CTCP Dệt lưới Sài Gòn (sfn)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1.20 6.56% 1,505 0 0
18.30
20.10
19.50
2 tháng
(2024-09-27) 		-0.50 -2.50% 1,711 0 0
18.30
20.30
19.50
3 tháng
(2024-08-28) 		2.50 14.71% 11,173 0 0
17
22
19.50
6 tháng
(2024-05-30) 		0.40 2.09% 29,999 0 0
17
22.50
19.50
12 tháng
(2023-12-04) 		2.84 17.01% 41,229 0 0
15.04
25.67
19.50
24 tháng
(2022-12-07) 		-0.63 -3.12% 106,532 -9,300 -0.2
13.37
26.34
19.50
36 tháng
(2021-12-13) 		-4.05 -17.19% 328,327 -2,100 -0.0
13.37
26.34
19.50
60 tháng
(2019-12-23) 		-4.87 -19.99% 1,586,542 1,500 0.1
13.04
26.34
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2017
20.01
 0 20.01 20.01 20.01 0 0 0
24/04/2017
20.01
 100 20.35 20.35 20.01 0 0 0
21/04/2017
20.35
 0 20.35 20.35 20.35 0 0 0
20/04/2017
20.35
 0 20.35 20.35 20.35 0 0 0
19/04/2017
20.35
 100 20.42 20.42 20.35 0 0 0
18/04/2017
20.42
 0 20.42 20.42 20.42 0 0 0
17/04/2017
20.42
 0 20.42 20.42 20.42 0 0 0
14/04/2017
20.42
 0 20.42 20.42 20.42 0 0 0
13/04/2017
20.42
 0 20.42 20.42 20.42 0 0 0
12/04/2017
20.42
 1,900 18.85 20.42 18.99 0 0 0
11/04/2017
18.85
 0 18.85 18.85 18.85 0 0 0
10/04/2017
18.85
 0 18.85 18.85 18.85 0 0 0
07/04/2017
18.85
 2,000 18.85 18.85 17.69 0 2,000 -0.1
05/04/2017
18.85
 0 18.85 18.85 18.85 0 0 0
04/04/2017
18.85
 3,100 20.83 20.83 18.85 0 0 0
03/04/2017
20.83
 20,000 19.33 20.83 20.42 0 0 0
31/03/2017
19.33
 0 19.33 19.33 19.33 0 0 0
30/03/2017
19.33
 900 18.30 19.33 18.17 0 0 0
29/03/2017
18.30
 1,000 19.81 19.81 18.23 0 1,000 -0.0
28/03/2017
19.81
 500 19.12 19.81 18.30 0 500 -0.0
27/03/2017
19.12
 400 21.10 21.10 19.12 0 400 -0.0
24/03/2017
21.10
 0 21.10 21.10 21.10 0 0 0
23/03/2017
21.10
 0 21.10 21.10 21.10 0 0 0
22/03/2017
21.10
 28,800 19.19 21.10 20.42 0 0 0
21/03/2017
19.19
 0 19.19 19.19 19.19 0 0 0
20/03/2017
19.19
 0 19.19 19.19 19.19 0 0 0
17/03/2017
19.19
 0 19.19 19.19 19.19 0 0 0
16/03/2017
19.19
 0 19.19 19.19 19.19 0 0 0
15/03/2017
19.19
 0 19.19 19.19 19.19 0 0 0
14/03/2017
19.19
 1,000 20.49 20.49 19.19 0 0 0
13/03/2017
20.49
 12,500 19.12 20.49 20.49 0 0 0
10/03/2017
19.12
 500 21.17 21.17 19.12 0 0 0
09/03/2017
21.17
 41,800 22.26 22.26 21.17 0 0 0
08/03/2017
22.26
 15,000 21.03 22.26 19.12 0 0 0
07/03/2017
21.03
 0 21.03 21.03 21.03 0 0 0
06/03/2017
21.03
 0 21.03 21.03 21.03 0 0 0
03/03/2017
21.03
 161,000 19.12 21.03 18.71 0 0 0
02/03/2017
19.12
 5 19.12 19.12 19.12 0 0 0
01/03/2017
19.12
 0 19.12 19.12 19.12 0 0 0
28/02/2017
19.12
 0 19.12 19.12 19.12 0 0 0
27/02/2017
19.12
 0 19.12 19.12 19.12 0 0 0
24/02/2017
19.12
 10,000 19.12 19.12 19.12 0 0 0
23/02/2017
19.12
 5,010 19.46 19.46 19.12 0 0 0
22/02/2017
19.46
 20 19.46 19.46 19.46 0 0 0
21/02/2017
19.46
 0 19.46 19.46 19.46 0 0 0
20/02/2017
19.46
 5,000 19.81 19.81 19.46 0 0 0
17/02/2017
19.81
 9,800 19.46 19.81 19.81 0 0 0
16/02/2017
19.46
 14,800 19.46 19.46 19.46 0 0 0
15/02/2017
19.46
 200 19.46 19.46 19.19 0 0 0
14/02/2017
19.46
 1,000 19.19 19.46 19.46 0 0 0
13/02/2017
19.19
 200 19.81 19.81 19.19 0 0 0
10/02/2017
19.81
 400 19.81 19.81 19.81 0 400 -0.0
09/02/2017
19.81
 5,510 20.49 20.49 19.81 0 0 0
08/02/2017: Cổ tức tiền mặt tỉ lệ: 8%
08/02/2017
20.49
 180 20.49 20.49 20.49 0 100 -0.0
07/02/2017
20.49
 100 20.62 20.62 20.49 0 0 0
06/02/2017
20.62
 202,001 20.29 20.62 20.56 0 0 0
03/02/2017
20.29
 30,000 18.63 20.29 20.29 0 0 0
02/02/2017
18.63
 800 18.63 18.69 18.63 0 0 0
25/01/2017
18.63
 0 18.63 18.63 18.63 0 0 0
24/01/2017
18.63
 101 18.63 18.63 18.63 0 0 0
23/01/2017
18.63
 0 18.63 18.63 18.63 0 0 0
20/01/2017
18.63
 0 18.63 18.63 18.63 0 0 0
19/01/2017
18.63
 219 20.69 20.69 18.63 0 0 0
18/01/2017
20.69
 0 20.69 20.69 20.69 0 0 0
17/01/2017
20.69
 0 20.69 20.69 20.69 0 0 0
16/01/2017
20.69
 0 20.69 20.69 20.69 0 0 0
13/01/2017
20.69
 300 20.69 20.69 20.69 0 0 0
12/01/2017
20.69
 500 20.69 20.69 20.69 0 0 0
11/01/2017
20.69
 0 20.69 20.69 20.69 0 0 0
10/01/2017
20.69
 1,000 20.62 20.69 20.69 0 0 0
09/01/2017
20.62
 0 20.62 20.62 20.62 0 0 0
06/01/2017
20.62
 1,000 20.62 20.62 20.62 0 0 0
05/01/2017
20.62
 0 20.62 20.62 20.62 0 0 0
04/01/2017
20.62
 0 20.62 20.62 20.62 0 0 0
03/01/2017
20.62
 1,000 19.89 20.62 20.62 0 0 0
30/12/2016
19.89
 0 19.89 19.89 19.89 0 0 0
29/12/2016
19.89
 2,200 19.29 19.89 19.82 0 0 0
28/12/2016
19.29
 100 19.29 19.29 19.29 0 0 0
27/12/2016
19.29
 0 19.29 19.29 19.29 0 0 0
26/12/2016
19.29
 1,200 19.29 19.29 17.43 0 0 0
23/12/2016
19.29
 0 19.29 19.29 19.29 0 0 0
22/12/2016
19.29
 0 19.29 19.29 19.29 0 0 0
21/12/2016
19.29
 0 19.29 19.29 19.29 0 0 0
20/12/2016
19.29
 0 19.29 19.29 19.29 0 0 0
19/12/2016
19.29
 2,000 17.96 19.29 18.63 0 0 0
16/12/2016
17.96
 200 18.29 18.29 17.96 0 0 0
15/12/2016
18.29
 1,000 17.96 18.29 18.29 0 0 0
14/12/2016
17.96
 0 17.96 17.96 17.96 0 0 0
13/12/2016
17.96
 0 17.96 17.96 17.96 0 0 0
12/12/2016
17.96
 2,000 18.29 18.29 17.96 0 0 0
09/12/2016
18.29
 0 18.29 18.29 18.29 0 0 0
08/12/2016
18.29
 5,000 17.69 18.29 17.96 0 0 0
07/12/2016
17.69
 10,200 17.96 17.96 17.69 0 0 0
06/12/2016
17.96
 5,800 17.63 17.96 17.69 0 0 0
05/12/2016
17.63
 6,800 17.63 17.76 17.63 0 0 0
02/12/2016
17.63
 0 17.63 17.63 17.63 0 0 0
01/12/2016
17.63
 0 17.63 17.63 17.63 0 0 0
30/11/2016
17.63
 0 17.63 17.63 17.63 0 0 0
29/11/2016
17.63
 2,300 17.30 17.63 17.63 0 0 0
28/11/2016
17.30
 6,600 17.03 17.63 17.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |