CTCP Phân Bón Miền Nam (sfg)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 21,800 0 0
10
10.75
10.50
2 tháng
(2026-07-20) 		0.72 7.39% 29,600 0 0
9.78
10.95
10.50
3 tháng
(2026-06-22) 		0.20 1.92% 40,900 0 0
9.78
10.95
10.50
6 tháng
(2026-03-23) 		0.48 4.83% 276,600 0 0
9.59
10.95
10.50
12 tháng
(2025-09-23) 		0.34 3.35% 835,000 0 0
9.49
11.45
10.50
24 tháng
(2024-09-30) 		0.85 8.83% 2,286,500 0 0
8.60
11.89
10.50
36 tháng
(2023-10-04) 		2.52 31.57% 6,604,700 0 0
6.98
14.08
10.50
60 tháng
(2021-10-14) 		-2.71 -20.51% 22,682,200 2,300 -0.7
6.66
19.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
10.54
 9,790 10.94 10.94 10.54 0 20 0.0
16/04/2019
10.94
 16,740 10.94 10.94 10.54 0 100 0.0
12/04/2019
10.94
 43,030 11.49 11.49 10.94 0 10 0.0
11/04/2019
11.49
 84,590 11.10 11.81 10.90 0 0 0
10/04/2019
11.10
 66,840 11.65 11.65 11.02 0 0 0
09/04/2019
11.65
 104,580 11.89 12.17 11.33 0 0 0
08/04/2019
11.89
 61,590 12.05 12.05 11.53 0 0 0
05/04/2019
12.05
 76,280 12.25 12.25 11.81 0 0 0
04/04/2019
12.25
 191,210 11.77 12.25 11.77 0 0 0
03/04/2019
11.77
 200,290 11.02 11.77 11.02 0 0 0
02/04/2019
11.02
 108,630 10.86 11.02 10.86 0 0 0
01/04/2019
10.86
 56,160 10.86 10.94 10.86 0 0 0
29/03/2019
10.86
 46,400 10.86 10.86 10.78 0 0 0
28/03/2019
10.86
 14,970 10.86 11.02 10.50 0 0 0
27/03/2019
10.86
 37,350 10.58 10.86 10.62 0 0 0
26/03/2019
10.58
 41,020 10.62 10.78 10.46 0 0 0
25/03/2019
10.62
 48,470 10.70 10.78 10.46 0 0 0
22/03/2019
10.70
 35,780 10.70 10.86 10.70 0 320 0.0
21/03/2019
10.70
 28,590 10.70 10.90 10.70 0 0 0
20/03/2019
10.70
 89,930 10.86 10.86 10.70 0 0 0
19/03/2019
10.86
 50,590 10.78 11.10 10.50 0 0 0
18/03/2019
10.78
 124,990 10.30 11.02 10.22 300 0 0.0
15/03/2019
10.30
 19,090 10.22 10.30 10.11 0 2,170 0.0
14/03/2019
10.22
 8,230 10.22 10.22 9.95 160 0 0.0
13/03/2019
10.22
 60 10.30 10.30 10.22 0 0 0
12/03/2019
10.30
 10 10.22 10.30 10.30 0 10 0.0
11/03/2019
10.22
 0 10.22 10.22 10.22 0 0 0
08/03/2019
10.22
 31,120 10.07 10.22 9.99 0 0 0
07/03/2019
10.07
 1,960 10.30 10.30 10.07 0 0 0
06/03/2019
10.30
 1,210 10.30 10.38 10.30 1,200 0 0.0
05/03/2019
10.30
 5,330 10.22 10.38 10.30 0 0 0
04/03/2019
10.22
 3,640 10.22 10.30 10.22 540 0 0.0
01/03/2019
10.22
 0 10.22 10.22 10.22 0 0 0
28/02/2019
10.22
 2,010 10.30 10.30 9.99 0 0 0
27/02/2019
10.30
 900 10.30 10.30 10.15 0 0 0
26/02/2019
10.30
 1,500 10.38 10.38 10.30 0 0 0
25/02/2019
10.38
 1,510 10.30 10.38 10.30 0 0 0
22/02/2019
10.30
 110 10.38 10.38 10.30 0 0 0
21/02/2019
10.38
 0 10.38 10.38 10.38 0 0 0
20/02/2019
10.38
 10 10.30 10.38 10.38 0 0 0
19/02/2019
10.30
 14,500 10.54 10.54 10.30 0 0 0
18/02/2019
10.54
 16,010 10.54 10.54 10.30 0 0 0
15/02/2019
10.54
 5,380 10.38 10.54 10.38 0 0 0
14/02/2019
10.38
 4,550 10.62 10.62 10.38 0 0 0
13/02/2019
10.62
 12,510 10.70 10.70 10.30 0 0 0
12/02/2019
10.70
 1,460 10.46 10.70 10.30 0 0 0
11/02/2019
10.46
 10,010 10.15 10.46 10.46 0 0 0
01/02/2019
10.15
 0 10.15 10.15 10.15 0 0 0
31/01/2019
10.15
 0 10.15 10.15 10.15 0 0 0
30/01/2019
10.15
 10 10.07 10.15 10.15 0 0 0
29/01/2019
10.07
 0 10.07 10.07 10.07 0 0 0
28/01/2019
10.07
 21,600 9.91 10.15 9.99 0 0 0
25/01/2019
9.91
 18,330 10.30 10.30 9.91 0 0 0
24/01/2019
10.30
 8,200 10.54 10.54 10.30 6,500 0 0.1
23/01/2019
10.54
 10 10.42 10.54 10.54 0 0 0
22/01/2019
10.42
 4,000 10.70 10.70 10.30 0 60 0.0
21/01/2019
10.70
 10 10.58 10.70 10.70 0 0 0
18/01/2019
10.58
 17,770 10.42 10.78 10.38 0 0 0
17/01/2019
10.42
 1,000 10.62 10.62 10.42 0 0 0
16/01/2019
10.62
 0 10.62 10.62 10.62 0 0 0
15/01/2019
10.62
 13,270 10.42 10.62 10.38 0 0 0
14/01/2019
10.42
 23,500 10.70 10.70 10.30 0 0 0
11/01/2019
10.70
 10,090 10.70 10.70 10.38 0 0 0
10/01/2019
10.70
 3,500 10.78 10.78 10.46 0 0 0
09/01/2019
10.78
 3,510 10.78 11.10 10.78 0 0 0
08/01/2019
10.78
 10 10.78 10.78 10.78 0 0 0
07/01/2019
10.78
 870 10.70 10.78 10.07 0 0 0
04/01/2019
10.70
 1,010 10.74 10.74 10.46 0 0 0
03/01/2019
10.74
 18,700 10.94 10.94 10.46 1,200 0 0.0
02/01/2019
10.94
 4,150 10.70 11.18 10.54 0 0 0
28/12/2018
10.70
 130 10.70 10.70 10.46 0 0 0
27/12/2018
10.70
 10 10.46 10.70 10.70 0 0 0
26/12/2018
10.46
 139,610 10.86 11.25 10.46 0 0 0
25/12/2018
10.86
 0 10.86 10.86 10.86 0 0 0
24/12/2018
10.86
 2,250 10.86 10.86 10.86 0 0 0
21/12/2018
10.86
 1,010 10.86 10.86 10.62 0 0 0
20/12/2018
10.86
 10 10.70 10.86 10.86 0 0 0
19/12/2018
10.70
 47,810 10.62 10.70 10.62 0 0 0
18/12/2018
10.62
 64,200 10.86 10.86 10.54 0 0 0
17/12/2018
10.86
 30,000 10.70 10.86 10.70 0 0 0
14/12/2018
10.70
 63,970 10.78 10.78 10.66 0 0 0
13/12/2018
10.78
 21,100 10.82 10.86 10.66 40 0 0.0
12/12/2018
10.82
 35,620 10.58 10.82 10.62 0 0 0
11/12/2018
10.58
 6,940 10.78 10.94 10.58 0 0 0
10/12/2018
10.78
 223,610 10.66 10.78 10.54 0 5,000 -0.1
07/12/2018
10.66
 1,000 10.66 10.66 10.66 0 0 0
06/12/2018
10.66
 64,720 10.66 10.66 10.46 0 10,000 -0.1
05/12/2018
10.66
 11,840 10.66 10.66 10.46 0 10,000 -0.1
04/12/2018: Cổ tức tiền mặt tỉ lệ: 8%
04/12/2018
10.66
 21,980 10.46 10.66 10.46 0 0 0
03/12/2018
10.46
 59,870 10.31 10.46 10.16 0 5,000 -0.1
30/11/2018
10.31
 3,960 10.39 10.39 10.16 40 0 0.0
29/11/2018
10.39
 7,050 10.50 10.65 10.39 0 5,000 -0.1
28/11/2018
10.50
 333,180 10.39 10.50 10.39 0 5,000 -0.1
27/11/2018
10.39
 12,030 10.35 10.46 10.24 0 5,000 -0.1
26/11/2018
10.35
 111,290 10.65 10.65 10.20 0 50 0
23/11/2018
10.65
 115,250 10.57 10.65 10.46 0 0 0
22/11/2018
10.57
 91,020 10.46 10.61 10.46 0 0 0
21/11/2018
10.46
 267,690 10.09 10.65 9.94 0 0 0
20/11/2018
10.09
 286,360 10.16 10.16 9.86 0 0 0
19/11/2018
10.16
 133,620 10.09 10.31 9.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc