Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.40 | -9.52% | 2,500 | 0 | 0 |
31
35.90
32.30
|
2 tháng
(2024-07-22) |
-3.68 | -10.22% | 13,100 | 0 | 0 |
31
37.58
32.30
|
3 tháng
(2024-06-24) |
-5.28 | -14.04% | 20,500 | 0 | 0 |
31
37.58
32.30
|
6 tháng
(2024-03-25) |
-1.52 | -4.49% | 283,500 | 0 | 0 |
29.31
37.58
32.30
|
12 tháng
(2023-09-26) |
5.53 | 20.65% | 760,502 | 0 | 0 |
25.46
37.58
32.30
|
24 tháng
(2022-10-03) |
2.15 | 7.15% | 1,196,602 | 0 | 0 |
23.06
37.58
32.30
|
36 tháng
(2021-10-06) |
8.11 | 33.52% | 1,670,502 | 400 | 0.0 |
21.68
38.11
32.30
|
60 tháng
(2019-10-17) |
18.12 | 127.77% | 2,787,403 | -54,900 | -0.9 |
10.35
38.11
32.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
15/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
14/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
13/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
10/02/2017 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
09/02/2017 |
11.34
|
100 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
08/02/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
07/02/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
06/02/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
03/02/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
02/02/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
25/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
24/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
23/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
20/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
19/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
18/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
17/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
16/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
13/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
12/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
11/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
10/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
09/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
06/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
05/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
04/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
03/01/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
30/12/2016 |
11.23
|
100 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
29/12/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
28/12/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
27/12/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
26/12/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
23/12/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
22/12/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
21/12/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
20/12/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
19/12/2016 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
16/12/2016 |
9.95
|
7,100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
15/12/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
14/12/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
13/12/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
12/12/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
09/12/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
08/12/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
07/12/2016 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
06/12/2016 |
10.23
|
5,000 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
05/12/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
02/12/2016 |
10.51
|
400 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
01/12/2016 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
30/11/2016 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
29/11/2016 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
28/11/2016 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
25/11/2016 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
24/11/2016 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
23/11/2016 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
22/11/2016 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
21/11/2016 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
18/11/2016 |
12.00
|
100 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
17/11/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
16/11/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
15/11/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
14/11/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
11/11/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
10/11/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
09/11/2016 |
11.06
|
100 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
08/11/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
07/11/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
04/11/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
03/11/2016 |
10.51
|
500 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
02/11/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
01/11/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
31/10/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
28/10/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
27/10/2016 |
11.06
|
700 | 11.06 | 11.06 | 11.06 | 700 | 0 | 0.0 |
26/10/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
25/10/2016 |
10.51
|
100 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
24/10/2016 |
10.51
|
21,000 | 10.51 | 10.51 | 10.51 | 1,900 | 0 | 0.0 |
21/10/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
20/10/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
19/10/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
18/10/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
17/10/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
14/10/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
13/10/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
12/10/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
11/10/2016 |
10.51
|
1,000 | 10.51 | 10.51 | 10.51 | 900 | 0 | 0.0 |
10/10/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
07/10/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
06/10/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
05/10/2016 |
11.06
|
200 | 11.06 | 11.06 | 11.06 | 200 | 0 | 0.0 |
04/10/2016 |
10.45
|
900 | 10.51 | 10.51 | 10.45 | 0 | 0 | 0 |
03/10/2016 |
10.51
|
1,000 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
30/09/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
29/09/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
28/09/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
27/09/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
26/09/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
23/09/2016 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
22/09/2016 |
11.06
|
1,400 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |