CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.85
0.14
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
6.42
 1,919,920 6.39 6.45 6.34 0 0 0
21/03/2019
6.43
 2,551,600 6.50 6.50 6.36 0 0 0
20/03/2019
6.47
 2,511,700 6.52 6.52 6.39 0 0 0
19/03/2019
6.52
 2,238,760 6.62 6.62 6.50 0 0 0
18/03/2019
6.60
 1,715,990 6.70 6.70 6.58 0 0 0
15/03/2019
6.63
 3,039,560 6.66 6.74 6.61 0 0 0
14/03/2019
6.59
 2,945,410 6.60 6.70 6.59 0 0 0
13/03/2019
6.57
 2,374,650 6.52 6.61 6.52 0 0 0
12/03/2019
6.52
 2,157,900 6.57 6.57 6.49 0 0 0
11/03/2019
6.51
 2,168,760 6.46 6.58 6.46 0 0 0
08/03/2019
6.46
 3,245,090 6.52 6.58 6.46 0 0 0
07/03/2019
6.60
 2,909,270 6.70 6.77 6.59 0 0 0
06/03/2019
6.70
 2,345,460 6.72 6.76 6.66 0 0 0
05/03/2019
6.72
 5,780,770 6.68 6.86 6.64 0 0 0
04/03/2019
6.64
 6,371,450 6.50 6.77 6.42 0 0 0
01/03/2019
6.42
 1,266,800 6.39 6.45 6.39 0 0 0
28/02/2019
6.39
 2,034,730 6.45 6.54 6.39 0 0 0
27/02/2019
6.45
 1,881,520 6.40 6.51 6.37 0 0 0
26/02/2019
6.40
 1,339,040 6.41 6.43 6.34 0 0 0
25/02/2019
6.41
 1,974,840 6.41 6.46 6.40 0 0 0
22/02/2019
6.40
 1,594,550 6.37 6.44 6.36 0 0 0
21/02/2019
6.39
 2,308,720 6.49 6.50 6.39 0 0 0
20/02/2019
6.49
 1,570,460 6.50 6.50 6.44 0 0 0
19/02/2019
6.48
 1,929,040 6.61 6.65 6.48 0 0 0
18/02/2019
6.61
 1,652,010 6.69 6.70 6.58 0 0 0
15/02/2019
6.68
 2,161,950 6.62 6.74 6.62 0 0 0
14/02/2019
6.59
 4,024,340 6.52 6.64 6.51 0 0 0
13/02/2019
6.51
 1,226,480 6.52 6.52 6.50 0 0 0
12/02/2019
6.51
 1,547,170 6.47 6.54 6.43 0 0 0
11/02/2019
6.44
 1,736,180 6.52 6.52 6.43 0 0 0
01/02/2019
6.52
 2,445,730 6.43 6.52 6.31 0 0 0
31/01/2019
6.43
 1,475,660 6.34 6.43 6.28 0 0 0
30/01/2019
6.34
 1,614,410 6.23 6.34 6.22 0 0 0
29/01/2019
6.28
 1,018,040 6.28 6.28 6.22 0 0 0
28/01/2019
6.28
 1,045,260 6.26 6.29 6.22 0 0 0
25/01/2019
6.30
 1,817,620 6.33 6.34 6.27 0 0 0
24/01/2019
6.34
 920,670 6.33 6.36 6.33 0 0 0
23/01/2019
6.36
 1,275,860 6.32 6.36 6.31 0 0 0
22/01/2019
6.35
 1,060,580 6.31 6.36 6.30 0 0 0
21/01/2019
6.34
 885,460 6.33 6.34 6.28 0 0 0
18/01/2019
6.31
 865,110 6.31 6.31 6.26 0 0 0
17/01/2019
6.30
 1,230,850 6.26 6.30 6.25 0 0 0
16/01/2019
6.29
 1,156,160 6.29 6.30 6.22 0 0 0
15/01/2019
6.27
 1,303,180 6.17 6.30 6.17 0 0 0
14/01/2019
6.17
 1,108,360 6.14 6.22 6.12 0 0 0
11/01/2019
6.17
 1,107,520 6.16 6.22 6.15 0 0 0
10/01/2019
6.15
 809,330 6.14 6.19 6.13 0 0 0
09/01/2019
6.14
 1,145,700 6.10 6.17 6.10 0 0 0
08/01/2019
6.10
 725,740 6.15 6.15 6.07 0 0 0
07/01/2019
6.10
 1,034,440 6.17 6.21 6.10 0 0 0
04/01/2019
6.06
 967,490 6.00 6.06 5.92 0 0 0
03/01/2019
6.04
 2,943,980 6.03 6.04 5.84 0 0 0
02/01/2019
6.04
 2,533,110 6.04 6.34 5.99 0 0 0
28/12/2018
6.26
 1,272,920 6.44 6.52 6.26 0 0 0
27/12/2018
6.52
 856,440 6.60 6.60 6.45 0 0 0
26/12/2018
6.52
 1,330,830 6.34 6.52 6.27 0 0 0
25/12/2018
6.28
 2,386,600 6.44 6.47 6.14 0 0 0
24/12/2018
6.56
 890,990 6.67 6.81 6.56 0 0 0
21/12/2018
6.67
 881,060 6.64 6.70 6.64 0 0 0
20/12/2018
6.70
 1,412,940 6.65 6.73 6.64 0 0 0
19/12/2018
6.66
 1,376,740 6.76 6.80 6.66 0 0 0
18/12/2018
6.76
 3,041,050 6.77 6.82 6.69 0 0 0
17/12/2018
6.86
 2,627,170 6.93 6.93 6.84 0 0 0
14/12/2018
6.93
 1,410,310 7.06 7.06 6.93 0 0 0
13/12/2018
7.06
 4,063,100 6.99 7.13 6.99 0 0 0
12/12/2018
6.97
 2,873,310 6.86 6.97 6.83 0 0 0
11/12/2018
6.83
 1,758,440 6.90 6.92 6.82 0 0 0
10/12/2018
6.86
 1,723,110 6.95 6.97 6.85 0 0 0
07/12/2018
6.97
 2,633,810 6.90 7.00 6.86 0 0 0
06/12/2018
6.84
 1,272,500 6.90 6.94 6.82 0 0 0
05/12/2018
6.92
 2,624,590 6.79 6.94 6.77 0 0 0
04/12/2018
6.84
 1,758,810 6.86 6.92 6.83 0 0 0
03/12/2018
6.86
 2,592,360 6.86 6.87 6.80 0 0 0
30/11/2018
6.76
 1,649,700 6.69 6.77 6.67 0 0 0
29/11/2018
6.69
 1,260,400 6.76 6.80 6.69 0 0 0
28/11/2018
6.75
 818,930 6.79 6.82 6.74 0 0 0
27/11/2018
6.79
 720,800 6.85 6.86 6.77 0 0 0
26/11/2018
6.81
 601,880 6.81 6.86 6.77 0 0 0
23/11/2018
6.81
 1,272,700 6.93 6.93 6.81 0 0 0
22/11/2018
6.89
 1,543,920 6.79 6.94 6.77 0 0 0
21/11/2018
6.74
 1,029,350 6.72 6.79 6.69 0 0 0
20/11/2018
6.80
 1,292,650 6.70 6.82 6.68 0 0 0
19/11/2018
6.70
 580,100 6.62 6.76 6.62 0 0 0
16/11/2018
6.62
 829,590 6.60 6.69 6.58 0 0 0
15/11/2018
6.57
 699,180 6.64 6.66 6.56 0 0 0
14/11/2018
6.64
 959,150 6.70 6.74 6.64 0 0 0
13/11/2018
6.69
 1,210,650 6.69 6.76 6.69 0 0 0
12/11/2018
6.79
 864,790 6.85 6.86 6.74 0 0 0
09/11/2018
6.85
 931,910 6.88 6.94 6.85 0 0 0
08/11/2018
6.88
 1,494,900 6.94 6.99 6.88 0 0 0
07/11/2018
6.85
 1,387,600 6.87 6.96 6.85 0 0 0
06/11/2018
6.87
 2,144,880 6.86 7.03 6.86 0 0 0
05/11/2018
6.86
 1,913,640 6.90 6.93 6.86 0 0 0
02/11/2018
6.90
 1,180,170 6.86 6.94 6.85 0 0 0
01/11/2018
6.85
 1,483,930 6.94 6.94 6.82 0 0 0
31/10/2018
6.91
 833,170 6.94 6.94 6.82 0 0 0
30/10/2018
6.76
 409,280 6.77 6.86 6.76 0 0 0
29/10/2018
6.94
 1,335,760 6.64 6.94 6.58 0 0 0
26/10/2018
6.60
 1,279,360 6.86 6.90 6.60 0 0 0
25/10/2018
6.73
 1,332,600 6.43 6.73 6.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc