CTCP SCI E&C (sci)

9.40
0.20
(2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -2.13% 452,500 -100 -0.0
9.20
9.80
9.40
2 tháng
(2025-10-16) 		-0.80 -8% 1,224,200 -700 -0.0
9.20
10.30
9.40
3 tháng
(2025-09-16) 		-1.30 -12.38% 3,044,100 -5,100 -0.1
9.20
10.50
9.40
6 tháng
(2025-06-18) 		1.90 26.03% 8,597,000 -13,600 -0.1
7.10
11.40
9.40
12 tháng
(2024-12-20) 		1.20 15% 12,768,116 -69,966 -0.5
6
11.40
9.40
24 tháng
(2023-12-26) 		-1.38 -13.07% 26,079,910 -97,666 -0.8
6
12.17
9.40
36 tháng
(2023-01-03) 		1.87 25.45% 53,468,940 -142,176 -1.3
6
15.83
9.40
60 tháng
(2021-01-11) 		-23.68 -72.02% 154,871,877 152,021 12.2
5.42
48.59
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2018
1.82
 164 2.02 2.02 1.82 0 0 0
11/05/2018
2.02
 220 1.85 2.02 1.69 0 0 0
10/05/2018
1.85
 100 1.92 1.92 1.85 0 0 0
09/05/2018
1.92
 100 2.12 2.12 1.92 0 0 0
08/05/2018
2.12
 100 2.36 2.36 2.12 0 0 0
07/05/2018
2.36
 700 2.60 2.60 2.36 0 0 0
04/05/2018
2.60
 764 2.87 2.87 2.60 0 0 0
03/05/2018
2.87
 0 2.87 2.87 2.87 0 0 0
02/05/2018
2.87
 0 2.87 2.87 2.87 0 0 0
27/04/2018
2.87
 0 2.87 2.87 2.87 0 0 0
26/04/2018
2.87
 0 2.87 2.87 2.87 0 0 0
24/04/2018
2.87
 100 2.77 2.87 2.87 0 0 0
23/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
20/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
19/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
18/04/2018
2.77
 2,600 2.77 2.83 2.50 0 0 0
17/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
16/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
13/04/2018
2.77
 800 2.66 2.80 2.43 0 0 0
12/04/2018
2.66
 100 2.93 2.93 2.66 0 0 0
11/04/2018
2.93
 0 2.93 2.93 2.93 0 0 0
10/04/2018
2.93
 0 2.93 2.93 2.93 0 0 0
09/04/2018
2.93
 0 2.93 2.93 2.93 0 0 0
06/04/2018
2.93
 200 2.87 2.93 2.60 0 0 0
05/04/2018
2.87
 200 2.90 2.90 2.63 0 0 0
04/04/2018
2.90
 100 2.66 2.90 2.90 0 0 0
03/04/2018
2.66
 220 2.43 2.66 2.19 0 0 0
02/04/2018
2.43
 200 2.23 2.43 2.02 0 0 0
30/03/2018
2.23
 200 2.02 2.23 1.82 0 0 0
29/03/2018
2.02
 100 2.23 2.23 2.02 0 0 0
28/03/2018
2.23
 100 2.46 2.46 2.23 0 0 0
27/03/2018
2.46
 100 2.73 2.73 2.46 0 0 0
26/03/2018
2.73
 2,200 3.04 3.04 2.73 0 0 0
23/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
22/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
21/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
20/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
19/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
16/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
15/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
14/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
13/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
12/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
09/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
08/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
07/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
06/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
05/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
02/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
01/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
28/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
27/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
26/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
23/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
22/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
21/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
13/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
12/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
09/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
08/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
07/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
06/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
05/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
02/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
01/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
31/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
30/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
29/01/2018
3.04
 11,000 3.04 3.04 3.04 11,000 1,000 0.1
26/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
25/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
24/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
23/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
22/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
19/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
18/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
17/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
16/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
15/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
12/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
11/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
10/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
09/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
08/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
05/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
04/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
03/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
02/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
29/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
28/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
27/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
26/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
25/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
22/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
21/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
20/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
19/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
18/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
15/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
14/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
13/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |