CTCP Chứng khoán Ngân hàng Sài Gòn Thương Tín (sbs)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -2.22% 10,053,900 200 0
4.30
6
4.30
2 tháng
(2026-07-20) 		-0.10 -2.22% 21,394,700 200 0
4.30
6
4.30
3 tháng
(2026-06-22) 		-0.20 -4.35% 37,937,600 200 0
4.30
6
4.30
6 tháng
(2026-03-23) 		-0.60 -12% 72,916,500 200 0
4.30
6.10
4.30
12 tháng
(2025-09-23) 		-2.10 -32.31% 198,041,600 200 0
4.30
6.90
4.30
24 tháng
(2024-09-30) 		-1 -18.52% 622,526,645 200 0
3.50
7.80
4.30
36 tháng
(2023-10-04) 		-3.60 -45% 1,001,700,918 200 0
3.50
8.20
4.30
60 tháng
(2021-10-14) 		-10.70 -70.86% 2,509,435,972 239,053 3.3
2.80
21.10
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
2
 1,120,060 1.80 2 1.90 0 0 0
16/04/2019
1.80
 2,191,424 1.60 1.80 1.60 0 95,000 -0.2
12/04/2019
1.60
 406,800 1.60 1.70 1.50 0 0 0
11/04/2019
1.60
 14,640 1.60 1.60 1.60 0 0 0
10/04/2019
1.60
 231,700 1.60 1.70 1.60 40,000 30,000 0.0
09/04/2019
1.60
 216,800 1.60 1.70 1.60 0 0 0
08/04/2019
1.60
 100,100 1.70 1.70 1.60 0 0 0
05/04/2019
1.70
 16,100 1.70 1.70 1.60 0 0 0
04/04/2019
1.70
 163,300 1.60 1.70 1.60 0 0 0
03/04/2019
1.60
 489,380 1.70 1.70 1.60 20,000 0 0.0
02/04/2019
1.70
 219,400 1.70 1.70 1.60 0 0 0
01/04/2019
1.70
 32,200 1.70 1.70 1.60 0 0 0
29/03/2019
1.70
 80,410 1.70 1.70 1.60 0 0 0
28/03/2019
1.70
 41,300 1.70 1.70 1.60 0 0 0
27/03/2019
1.70
 2,300 1.70 1.70 1.60 0 0 0
26/03/2019
1.70
 99,600 1.70 1.70 1.60 0 0 0
25/03/2019
1.70
 381,600 1.70 1.70 1.60 0 0 0
22/03/2019
1.70
 70,900 1.70 1.70 1.60 0 0 0
21/03/2019
1.70
 75,100 1.70 1.70 1.60 0 0 0
20/03/2019
1.70
 48,700 1.70 1.70 1.60 0 0 0
19/03/2019
1.70
 290,537 1.70 1.80 1.60 0 0 0
18/03/2019
1.70
 264,400 1.70 1.80 1.70 0 0 0
15/03/2019
1.70
 195,800 1.70 1.80 1.60 0 0 0
14/03/2019
1.70
 291,957 1.70 1.80 1.60 0 0 0
13/03/2019
1.70
 247,100 1.70 1.80 1.60 0 0 0
12/03/2019
1.70
 154,300 1.70 1.70 1.60 0 0 0
11/03/2019
1.70
 207,600 1.70 1.80 1.60 0 0 0
08/03/2019
1.70
 477,200 1.80 1.80 1.70 0 0 0
07/03/2019
1.80
 674,645 1.70 1.90 1.70 0 0 0
06/03/2019
1.70
 533,520 1.70 1.80 1.60 0 0 0
05/03/2019
1.70
 289,800 1.70 1.80 1.60 0 0 0
04/03/2019
1.70
 74,200 1.70 1.70 1.60 0 0 0
01/03/2019
1.70
 236,800 1.60 1.70 1.60 0 0 0
28/02/2019
1.60
 99,300 1.70 1.70 1.60 0 0 0
27/02/2019
1.70
 230,500 1.60 1.80 1.60 0 0 0
26/02/2019
1.60
 110,900 1.70 1.70 1.60 5,000 0 0.0
25/02/2019
1.70
 242,520 1.70 1.70 1.60 10,000 100 0.0
22/02/2019
1.70
 29,800 1.60 1.70 1.60 0 0 0
21/02/2019
1.60
 80,200 1.70 1.70 1.60 0 0 0
20/02/2019
1.70
 113,400 1.70 1.70 1.70 0 0 0
19/02/2019
1.70
 103,200 1.70 1.70 1.60 0 0 0
18/02/2019
1.70
 114,500 1.70 1.70 1.70 0 0 0
15/02/2019
1.70
 5,400 1.70 1.70 1.60 0 0 0
14/02/2019
1.70
 168,500 1.80 1.80 1.70 0 0 0
13/02/2019
1.80
 305,200 1.70 1.80 1.60 0 0 0
12/02/2019
1.70
 137,320 1.60 1.70 1.50 0 0 0
11/02/2019
1.60
 32,200 1.60 1.60 1.50 0 0 0
01/02/2019
1.60
 10,600 1.60 1.60 1.50 0 0 0
31/01/2019
1.60
 18,400 1.60 1.60 1.50 0 0 0
30/01/2019
1.60
 27,000 1.60 1.60 1.60 4,100 0 0.0
29/01/2019
1.60
 81,700 1.70 1.70 1.50 0 0 0
28/01/2019
1.70
 181,700 1.60 1.70 1.50 0 0 0
25/01/2019
1.60
 114,300 1.60 1.60 1.50 900 0 0.0
24/01/2019
1.60
 101,500 1.60 1.60 1.50 0 0 0
23/01/2019
1.60
 194,300 1.60 1.60 1.50 0 0 0
22/01/2019
1.60
 62,400 1.60 1.60 1.60 0 0 0
21/01/2019
1.60
 74,300 1.70 1.70 1.60 0 0 0
18/01/2019
1.70
 110,400 1.60 1.70 1.60 0 0 0
17/01/2019
1.60
 176,800 1.60 1.60 1.50 0 0 0
16/01/2019
1.60
 121,200 1.60 1.70 1.50 0 0 0
15/01/2019
1.60
 113,900 1.70 1.70 1.60 0 0 0
14/01/2019
1.70
 16,600 1.70 1.70 1.60 0 0 0
11/01/2019
1.70
 32,930 1.60 1.70 1.60 0 0 0
10/01/2019
1.60
 93,460 1.70 1.70 1.50 0 0 0
09/01/2019
1.70
 53,500 1.60 1.70 1.60 0 0 0
08/01/2019
1.60
 70,600 1.60 1.60 1.50 0 0 0
07/01/2019
1.60
 166,780 1.60 1.70 1.50 0 0 0
04/01/2019
1.60
 144,590 1.60 1.70 1.50 3,000 0 0.0
03/01/2019
1.60
 107,500 1.70 1.70 1.50 0 0 0
02/01/2019
1.70
 33,500 1.70 1.70 1.70 0 0 0
28/12/2018
1.70
 91,400 1.80 1.80 1.60 0 0 0
27/12/2018
1.80
 108,320 1.60 1.80 1.60 0 0 0
26/12/2018
1.60
 16,800 1.70 1.70 1.60 0 0 0
25/12/2018
1.70
 56,600 1.70 1.70 1.60 0 0 0
24/12/2018
1.70
 44,405 1.80 1.80 1.60 0 0 0
21/12/2018
1.80
 99,800 1.70 1.80 1.70 0 0 0
20/12/2018
1.70
 149,400 1.80 1.80 1.70 0 0 0
19/12/2018
1.80
 28,300 1.70 1.80 1.70 0 0 0
18/12/2018
1.70
 203,100 1.80 1.80 1.70 0 0 0
17/12/2018
1.80
 34,300 1.80 1.80 1.70 0 0 0
14/12/2018
1.80
 91,200 1.80 1.80 1.70 0 0 0
13/12/2018
1.80
 275,300 1.70 1.90 1.70 0 0 0
12/12/2018
1.70
 12,525 1.80 1.80 1.70 0 0 0
11/12/2018
1.80
 16,300 1.70 1.80 1.70 0 0 0
10/12/2018
1.70
 23,421 1.80 1.80 1.70 0 0 0
07/12/2018
1.80
 161,315 1.80 1.90 1.80 0 0 0
06/12/2018
1.80
 111,525 1.80 1.80 1.70 0 0 0
05/12/2018
1.80
 124,700 1.90 1.90 1.70 0 0 0
04/12/2018
1.90
 79,700 1.80 1.90 1.80 0 0 0
03/12/2018
1.80
 130,126 1.80 1.90 1.80 0 0 0
30/11/2018
1.80
 77,830 1.90 1.90 1.70 0 0 0
29/11/2018
1.90
 143,220 1.80 1.90 1.80 0 0 0
28/11/2018
1.80
 203,430 1.90 1.90 1.80 0 0 0
27/11/2018
1.90
 68,700 1.80 1.90 1.80 0 0 0
26/11/2018
1.80
 31,120 1.70 1.80 1.70 0 0 0
23/11/2018
1.70
 71,710 1.80 1.80 1.70 0 0 0
22/11/2018
1.80
 39,520 1.80 1.80 1.80 0 0 0
21/11/2018
1.80
 210,000 1.90 1.90 1.70 0 0 0
20/11/2018
1.90
 96,410 1.90 1.90 1.80 0 0 0
19/11/2018
1.90
 77,100 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc