Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-10) |
0.50 | 7.04% | 389,800 | 0 | 0 |
7.10
8.10
7.60
|
2 tháng
(2025-05-12) |
0.20 | 2.70% | 752,100 | 10,000 | 0.1 |
6.90
8.10
7.60
|
3 tháng
(2025-04-11) |
0.50 | 7.04% | 975,200 | 10,000 | 0.1 |
6.50
8.10
7.60
|
6 tháng
(2025-01-13) |
-0.30 | -3.80% | 3,833,894 | 11,500 | 0.1 |
6
9.10
7.60
|
12 tháng
(2024-07-15) |
-1.90 | -20% | 7,668,769 | 30,771 | 0.2 |
6
9.50
7.60
|
24 tháng
(2023-07-21) |
-1 | -11.63% | 13,229,977 | 72,671 | 0.7 |
6
13.20
7.60
|
36 tháng
(2022-07-26) |
-5.62 | -42.51% | 14,111,838 | 71,971 | 0.7 |
6
13.22
7.60
|
60 tháng
(2020-08-05) |
-0.42 | -5.22% | 15,531,482 | 127,069 | 1.3 |
6
22.27
7.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2017 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/11/2017 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/11/2017 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
22/11/2017 |
8.70
|
100 | 8.65 | 8.70 | 8.70 | 100 | 0 | 0.0 |
21/11/2017 |
8.65
|
100 | 8.53 | 8.65 | 8.65 | 100 | 0 | 0.0 |
20/11/2017 |
8.53
|
100 | 8.14 | 8.53 | 8.53 | 100 | 0 | 0.0 |
17/11/2017 |
8.14
|
400 | 9.26 | 9.26 | 8.14 | 0 | 0 | 0 |
16/11/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
15/11/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
14/11/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
13/11/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
10/11/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
09/11/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
08/11/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
07/11/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
06/11/2017 |
9.26
|
100 | 8.53 | 9.26 | 9.26 | 100 | 0 | 0.0 |
03/11/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
02/11/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
01/11/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
31/10/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
30/10/2017 |
8.53
|
100 | 8.25 | 8.53 | 8.53 | 100 | 0 | 0.0 |
27/10/2017 |
8.25
|
100 | 8.81 | 8.81 | 8.25 | 0 | 0 | 0 |
26/10/2017 |
8.81
|
0 | 8.65 | 8.81 | 8.81 | 0 | 0 | 0 |
25/10/2017 |
8.65
|
200 | 10.16 | 10.16 | 8.65 | 0 | 0 | 0 |
24/10/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
23/10/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
20/10/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
19/10/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
18/10/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
17/10/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
16/10/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
13/10/2017 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
12/10/2017 |
10.16
|
0 | 10.39 | 10.16 | 10.16 | 0 | 0 | 0 |
11/10/2017 |
10.39
|
400 | 9.99 | 10.39 | 9.99 | 400 | 0 | 0.0 |
10/10/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
09/10/2017 |
9.99
|
58 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
06/10/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
05/10/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
04/10/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
03/10/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
02/10/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
29/09/2017 |
9.99
|
100 | 9.43 | 9.99 | 9.99 | 100 | 0 | 0.0 |
28/09/2017 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
27/09/2017 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
26/09/2017 |
9.43
|
100 | 8.53 | 9.43 | 9.43 | 100 | 0 | 0.0 |
25/09/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
22/09/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
21/09/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
20/09/2017 |
8.53
|
100 | 9.99 | 9.99 | 8.53 | 0 | 0 | 0 |
19/09/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
18/09/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
15/09/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
14/09/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
13/09/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
12/09/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
11/09/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
08/09/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
07/09/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
06/09/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
05/09/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
01/09/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
31/08/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
30/08/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
29/08/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
28/08/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
25/08/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
24/08/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
23/08/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
22/08/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
21/08/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
18/08/2017 |
9.99
|
0 | 10.11 | 9.99 | 9.99 | 0 | 0 | 0 |
17/08/2017 |
10.11
|
200 | 9.54 | 10.11 | 9.82 | 200 | 0 | 0.0 |
16/08/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
15/08/2017 |
9.54
|
100 | 10.11 | 10.11 | 9.54 | 0 | 100 | -0.0 |
14/08/2017 |
10.11
|
400 | 9.26 | 10.11 | 9.43 | 400 | 0 | 0.0 |
11/08/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
10/08/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
09/08/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
08/08/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
07/08/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
04/08/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
03/08/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
02/08/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
01/08/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
31/07/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
28/07/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
27/07/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
26/07/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
25/07/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
24/07/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
21/07/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
20/07/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
19/07/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
18/07/2017 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
17/07/2017 |
9.26
|
100 | 8.37 | 9.26 | 9.26 | 0 | 0 | 0 |
14/07/2017 |
8.37
|
400 | 7.30 | 8.37 | 7.75 | 400 | 0 | 0.0 |
13/07/2017 |
7.30
|
100 | 6.46 | 7.30 | 7.30 | 100 | 0 | 0.0 |
12/07/2017 |
6.46
|
22,500 | 5.61 | 6.46 | 6.46 | 7,500 | 0 | 0.1 |
11/07/2017 |
5.61
|
0 | 5.50 | 5.61 | 5.61 | 0 | 0 | 0 |
10/07/2017 |
5.50
|
200 | 5.73 | 5.73 | 5.50 | 0 | 0 | 0 |