CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

34.70
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 344,700 7,000 0
33
34.90
34.90
2 tháng
(2026-08-05) 		0.90 2.70% 725,700 7,000 0
32.80
35.20
34.90
3 tháng
(2026-07-06) 		-0.19 -0.54% 1,328,700 7,000 0
32.24
35.20
34.90
6 tháng
(2026-04-07) 		2.14 6.68% 2,361,500 7,000 0
30.18
35.37
34.90
12 tháng
(2025-10-09) 		1.45 4.42% 6,589,200 7,000 0
26.86
36.89
34.90
24 tháng
(2024-10-14) 		11.39 49.96% 18,267,688 7,000 0
21.80
43.35
34.90
36 tháng
(2023-10-20) 		12.87 60.36% 21,639,729 7,000 0
19.01
43.35
34.90
60 tháng
(2021-11-01) 		14.40 72.72% 25,259,091 -7,100 -0.4
13.17
43.35
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
18.24
 20,700 15.83 18.24 15.71 0 0 0
21/03/2019
16.51
 1,530 16.45 16.51 16.45 0 0 0
20/03/2019
15.58
 200 15.52 15.58 15.52 0 0 0
19/03/2019
16.39
 3,600 16.39 16.39 16.39 0 0 0
18/03/2019
16.39
 0 16.39 16.39 16.39 0 0 0
15/03/2019
16.45
 2,100 16.08 16.45 16.08 0 0 0
14/03/2019
15.77
 900 16.57 16.57 15.77 0 0 0
13/03/2019
16.57
 0 16.57 16.57 16.57 0 0 0
12/03/2019
16.57
 269 16.57 16.57 16.57 0 0 0
11/03/2019
15.89
 0 15.89 15.89 15.89 0 0 0
08/03/2019
16.14
 2,911 15.83 16.14 15.71 0 0 0
07/03/2019
15.95
 40 15.95 15.95 15.95 0 0 0
06/03/2019
15.95
 1,162 15.83 15.95 15.83 0 0 0
05/03/2019
16.08
 3,501 15.52 16.08 15.52 0 0 0
04/03/2019
16.57
 210 15.77 16.57 15.77 0 0 0
01/03/2019
16.63
 203 16.63 16.63 16.63 0 0 0
28/02/2019
15.77
 404 15.77 15.77 15.77 0 0 0
27/02/2019
16.39
 1,100 16.39 16.70 16.39 0 0 0
26/02/2019
16.39
 7,250 16.39 16.70 15.46 0 0 0
25/02/2019
16.63
 14,450 16.51 16.63 16.51 0 0 0
22/02/2019
16.57
 16,310 16.26 16.57 16.26 0 0 0
21/02/2019
15.77
 16,320 16.08 16.57 15.77 0 0 0
20/02/2019
16.08
 6,900 15.77 16.08 15.77 0 0 0
19/02/2019
15.46
 6,600 15.77 15.95 15.46 0 0 0
18/02/2019
15.46
 10,500 14.84 15.46 14.84 0 0 0
15/02/2019
14.59
 830 14.59 14.59 14.59 0 0 0
14/02/2019
14.84
 4,201 14.59 14.84 14.53 0 0 0
13/02/2019
14.78
 441 14.72 14.78 14.72 0 0 0
12/02/2019
14.53
 2,200 15.46 15.46 14.53 0 0 0
11/02/2019
15.46
 100 15.46 15.46 15.46 0 0 0
01/02/2019
15.33
 1,300 14.90 15.33 14.53 0 0 0
31/01/2019
16.14
 0 16.14 16.14 16.14 0 0 0
30/01/2019
16.14
 0 16.14 16.14 16.14 0 0 0
29/01/2019
16.14
 24 16.14 16.14 16.14 0 0 0
28/01/2019
16.08
 819 16.94 16.94 15.77 0 0 0
25/01/2019
14.96
 1,800 14.90 14.96 14.65 0 0 0
24/01/2019
14.84
 1,100 14.65 14.84 14.65 0 0 0
23/01/2019
14.72
 810 14.65 14.72 14.65 0 0 0
22/01/2019
14.84
 16,600 14.72 14.84 14.04 0 0 0
21/01/2019
14.72
 400 14.16 14.72 14.16 0 0 0
18/01/2019
14.16
 109 14.16 14.16 14.16 0 0 0
17/01/2019
14.53
 1 0 0 0 0 0 0
16/01/2019
14.53
 1,300 14.53 14.53 14.53 0 0 0
15/01/2019
14.53
 400 14.53 14.53 14.53 0 0 0
14/01/2019
14.53
 200 14.53 14.53 14.53 0 0 0
11/01/2019
14.53
 0 14.53 14.53 14.53 0 0 0
10/01/2019
14.53
 0 14.53 14.53 14.53 0 0 0
09/01/2019
14.53
 0 14.53 14.53 14.53 0 0 0
08/01/2019
14.53
 100 14.53 14.53 14.53 0 0 0
07/01/2019
14.65
 0 14.65 14.65 14.65 0 0 0
04/01/2019
14.72
 7,000 14.10 14.72 14.10 0 0 0
03/01/2019
14.35
 0 14.35 14.35 14.35 0 0 0
02/01/2019
14.35
 0 14.35 14.35 14.35 0 0 0
28/12/2018
14.53
 4,600 14.16 14.53 14.16 0 0 0
27/12/2018
14.10
 310 14.10 14.10 14.10 0 0 0
26/12/2018
14.16
 100 14.16 14.16 14.16 0 0 0
25/12/2018
14.84
 0 14.84 14.84 14.84 0 0 0
24/12/2018
14.65
 54,100 14.84 14.84 14.65 0 0 0
21/12/2018
14.28
 700 14.28 14.28 14.28 0 0 0
20/12/2018
14.22
 0 14.22 14.22 14.22 0 0 0
19/12/2018
14.22
 500 14.22 14.22 14.22 0 0 0
18/12/2018
14.65
 1,000 14.65 14.65 14.65 0 0 0
17/12/2018
14.53
 2,400 14.72 14.72 14.53 0 0 0
14/12/2018
14.78
 1,020 14.78 14.78 14.78 0 0 0
13/12/2018
14.53
 0 14.53 14.53 14.53 0 0 0
12/12/2018
14.53
 1,400 14.53 14.53 14.53 0 0 0
11/12/2018
14.84
 100 14.84 14.84 14.84 0 0 0
10/12/2018
14.84
 100 14.84 14.84 14.84 0 0 0
07/12/2018
14.10
 7,320 14.10 14.10 13.91 0 0 0
06/12/2018
14.10
 1,800 14.16 14.16 14.10 0 0 0
05/12/2018
14.10
 0 14.10 14.10 14.10 0 0 0
04/12/2018
14.10
 2,400 14.16 14.16 14.10 0 0 0
03/12/2018
14.35
 100 14.35 14.35 14.35 0 0 0
30/11/2018
14.16
 0 14.16 14.16 14.16 0 0 0
29/11/2018
14.16
 900 14.16 14.16 14.16 0 0 0
28/11/2018
14.16
 600 14.10 14.16 14.10 0 0 0
27/11/2018
14.16
 900 14.16 14.16 14.16 0 0 0
26/11/2018
14.35
 1,000 14.35 14.35 14.35 0 0 0
23/11/2018
14.35
 131 14.35 14.35 14.35 0 0 0
22/11/2018
14.35
 6,024 14.35 14.35 14.35 0 0 0
21/11/2018
14.47
 200 14.16 14.47 14.16 0 0 0
20/11/2018
14.78
 9,500 14.84 14.84 14.16 0 0 0
19/11/2018
14.84
 1,000 14.84 14.84 14.84 0 0 0
16/11/2018
14.78
 110 14.78 14.78 14.78 0 0 0
15/11/2018
14.16
 4,100 14.28 14.28 14.16 0 0 0
14/11/2018
14.41
 3,300 14.41 14.41 14.35 0 0 0
13/11/2018
14.53
 1,019 14.53 14.53 14.53 0 0 0
12/11/2018
14.53
 2,765 14.41 14.53 14.41 0 0 0
09/11/2018
14.59
 700 14.59 14.59 14.59 0 0 0
08/11/2018
14.41
 5,300 14.72 14.72 14.41 0 0 0
07/11/2018
14.84
 675 14.84 14.84 14.84 0 0 0
06/11/2018
14.78
 0 14.78 14.78 14.78 0 0 0
05/11/2018
14.78
 225 14.78 14.78 14.78 0 0 0
02/11/2018
14.84
 1,000 14.59 14.84 14.59 0 0 0
01/11/2018
14.53
 200 14.59 14.59 14.53 0 0 0
31/10/2018
14.53
 5,655 14.65 14.72 14.53 0 0 0
30/10/2018
14.84
 7,310 15.09 15.09 14.84 0 0 0
29/10/2018
14.72
 2,600 15.03 15.03 14.72 0 0 0
26/10/2018
14.65
 17,500 14.84 14.90 14.65 0 0 0
25/10/2018
14.96
 5,600 14.96 14.96 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc