CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.60% 385,600 100 0
31.10
38.20
33.20
2 tháng
(2026-07-20) 		-0.47 -1.40% 1,009,900 100 0
31.10
38.20
33.20
3 tháng
(2026-06-22) 		-0.83 -2.43% 1,396,300 100 0
31.10
38.20
33.20
6 tháng
(2026-03-23) 		0.87 2.70% 2,468,000 100 0
27.04
38.20
33.20
12 tháng
(2025-09-23) 		-0.17 -0.51% 6,750,400 100 0
26.86
38.20
33.20
24 tháng
(2024-09-30) 		9.47 39.92% 18,753,910 100 0
21.80
43.41
33.20
36 tháng
(2023-10-04) 		14.35 76.12% 22,333,075 100 0
17.65
43.41
33.20
60 tháng
(2021-10-14) 		13.26 66.47% 26,050,830 -21,600 -0.6
13.17
43.41
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
16.08
 1,200 16.08 16.08 16.08 0 0 0
16/04/2019
16.08
 2,500 16.20 16.20 16.08 0 0 0
12/04/2019
16.20
 1,100 16.14 16.20 16.14 400 0 0.0
11/04/2019
16.14
 27 16.14 16.14 16.14 0 0 0
10/04/2019
16.14
 3,600 16.32 16.32 16.08 0 0 0
09/04/2019
16.32
 2,810 16.39 16.63 16.26 2,000 1,800 0.0
08/04/2019
16.39
 3,600 16.26 16.39 16.14 2,000 0 0.1
05/04/2019
16.26
 7,270 16.08 16.45 16.08 5,300 0 0.1
04/04/2019
16.08
 2,040 16.14 16.14 16.08 0 0 0
03/04/2019
16.14
 0 16.14 16.14 16.14 0 0 0
02/04/2019
16.14
 1,200 16.70 16.70 16.08 100 0 0.0
01/04/2019
16.70
 220 16.08 16.70 16.70 0 100 0.0
29/03/2019
16.08
 875 15.95 16.08 16.08 0 0 0
28/03/2019
15.95
 4,202 16.08 16.08 15.95 100 4,200 -0.1
27/03/2019
16.08
 1,601 16.76 16.76 15.77 0 0 0
26/03/2019
16.76
 1,212 16.08 16.76 16.08 0 100 0.0
25/03/2019
16.08
 8,500 18.24 18.24 16.08 0 4,600 -0.1
22/03/2019
18.24
 20,700 16.51 18.24 15.71 0 5,000 -0.1
21/03/2019
16.51
 1,530 15.58 16.51 16.45 0 200 0.0
20/03/2019
15.58
 200 16.39 16.39 15.52 0 0 0
19/03/2019
16.39
 3,600 16.39 16.39 16.39 0 0 0
18/03/2019
16.39
 0 16.45 16.39 16.39 0 0 0
15/03/2019
16.45
 2,100 15.77 16.45 16.08 2,100 500 0.0
14/03/2019
15.77
 900 16.57 16.57 15.77 0 0 0
13/03/2019
16.57
 0 16.57 16.57 16.57 0 0 0
12/03/2019
16.57
 269 15.89 16.57 16.57 0 0 0
11/03/2019
15.89
 0 16.14 15.89 15.89 0 0 0
08/03/2019
16.14
 2,911 15.95 16.14 15.71 2,300 0 0.1
07/03/2019
15.95
 40 15.95 15.95 15.95 0 0 0
06/03/2019
15.95
 1,162 16.08 16.08 15.83 1,000 0 0.0
05/03/2019
16.08
 3,501 16.57 16.57 15.52 1,500 0 0.0
04/03/2019
16.57
 210 16.63 16.63 15.77 0 0 0
01/03/2019
16.63
 203 15.77 16.63 16.63 0 0 0
28/02/2019
15.77
 404 16.39 16.39 15.77 0 0 0
27/02/2019
16.39
 1,100 16.39 16.70 16.39 0 0 0
26/02/2019
16.39
 7,250 16.63 16.70 15.46 5,200 1,500 0.1
25/02/2019
16.63
 14,450 16.57 16.63 16.51 14,100 1,000 0.4
22/02/2019
16.57
 16,310 15.77 16.57 16.26 16,300 4,500 0.3
21/02/2019
15.77
 16,320 16.08 16.57 15.77 14,000 3,000 0.3
20/02/2019
16.08
 6,900 15.46 16.08 15.77 6,900 3,000 0.1
19/02/2019
15.46
 6,600 15.46 15.95 15.46 6,400 0 0.2
18/02/2019
15.46
 10,500 14.59 15.46 14.84 9,400 500 0.2
15/02/2019
14.59
 830 14.84 14.84 14.59 0 0 0
14/02/2019
14.84
 4,201 14.78 14.84 14.53 0 0 0
13/02/2019
14.78
 441 14.53 14.78 14.72 0 0 0
12/02/2019
14.53
 2,200 15.46 15.46 14.53 0 0 0
11/02/2019
15.46
 100 15.33 15.46 15.46 0 0 0
01/02/2019
15.33
 1,300 16.14 16.14 14.53 0 0 0
31/01/2019
16.14
 0 16.14 16.14 16.14 0 0 0
30/01/2019
16.14
 0 16.14 16.14 16.14 0 0 0
29/01/2019
16.14
 24 16.08 16.14 16.14 0 0 0
28/01/2019
16.08
 819 14.96 16.94 15.77 0 0 0
25/01/2019
14.96
 1,800 14.84 14.96 14.90 0 0 0
24/01/2019
14.84
 1,100 14.72 14.84 14.65 0 0 0
23/01/2019
14.72
 810 14.84 14.84 14.65 0 12,500 0.0
22/01/2019
14.84
 16,600 14.72 14.84 14.04 0 12,500 -0.3
21/01/2019
14.72
 400 14.16 14.72 14.16 0 0 0
18/01/2019
14.16
 109 14.53 14.53 14.16 0 0 0
17/01/2019
14.53
 1 14.53 14.53 14.53 0 0 0
16/01/2019
14.53
 1,300 14.53 14.53 14.53 1,300 0 0.0
15/01/2019
14.53
 400 14.53 14.53 14.53 0 0 0
14/01/2019
14.53
 200 14.53 14.53 14.53 0 0 0
11/01/2019
14.53
 0 14.53 14.53 14.53 0 0 0
10/01/2019
14.53
 0 14.53 14.53 14.53 0 0 0
09/01/2019
14.53
 0 14.53 14.53 14.53 0 0 0
08/01/2019
14.53
 100 14.65 14.65 14.53 0 0 0
07/01/2019
14.65
 0 14.72 14.65 14.65 0 0 0
04/01/2019
14.72
 7,000 14.35 14.72 14.10 0 0 0
03/01/2019
14.35
 0 14.35 14.35 14.35 0 0 0
02/01/2019
14.35
 0 14.53 14.35 14.35 0 0 0
28/12/2018
14.53
 4,600 14.10 14.53 14.16 0 0 0
27/12/2018
14.10
 310 14.16 14.16 14.10 0 0 0
26/12/2018
14.16
 100 14.84 14.84 14.16 0 0 0
25/12/2018
14.84
 0 14.65 14.84 14.84 0 0 0
24/12/2018
14.65
 54,100 14.28 14.84 14.65 0 26,200 -0.6
21/12/2018
14.28
 700 14.22 14.28 14.28 0 0 0
20/12/2018
14.22
 0 14.22 14.22 14.22 0 0 0
19/12/2018
14.22
 500 14.65 14.65 14.22 500 0 0.0
18/12/2018
14.65
 1,000 14.53 14.65 14.65 0 0 0
17/12/2018
14.53
 2,400 14.78 14.78 14.53 0 0 0
14/12/2018
14.78
 1,020 14.53 14.78 14.78 0 0 0
13/12/2018
14.53
 0 14.53 14.53 14.53 0 0 0
12/12/2018
14.53
 1,400 14.84 14.84 14.53 0 0 0
11/12/2018
14.84
 100 14.84 14.84 14.84 0 0 0
10/12/2018
14.84
 100 14.10 14.84 14.84 0 0 0
07/12/2018
14.10
 7,320 14.10 14.10 13.91 3,000 4,700 0.0
06/12/2018
14.10
 1,800 14.10 14.16 14.10 0 0 0
05/12/2018
14.10
 0 14.10 14.10 14.10 0 0 0
04/12/2018
14.10
 2,400 14.35 14.35 14.10 1,100 2,000 0.0
03/12/2018
14.35
 100 14.16 14.35 14.35 0 0 0
30/11/2018
14.16
 0 14.16 14.16 14.16 0 0 0
29/11/2018
14.16
 900 14.16 14.16 14.16 0 0 0
28/11/2018
14.16
 600 14.16 14.16 14.10 100 0 0.0
27/11/2018
14.16
 900 14.35 14.35 14.16 0 0 0
26/11/2018
14.35
 1,000 14.35 14.35 14.35 0 0 0
23/11/2018
14.35
 131 14.35 14.35 14.35 0 0 0
22/11/2018
14.35
 6,024 14.47 14.47 14.35 5,200 0 0.1
21/11/2018
14.47
 200 14.78 14.78 14.16 0 0 0
20/11/2018
14.78
 9,500 14.84 14.84 14.16 0 0 0
19/11/2018
14.84
 1,000 14.78 14.84 14.84 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc