CTCP Lương thực Thực phẩm Safoco (saf)

56.50
-0.30
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.50
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.50
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.50
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.50
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.50
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.50
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.50
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
18/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
15/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
14/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
13/03/2019
25.51
 1 25.51 25.51 25.51 0 0 0
12/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
11/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
08/03/2019
25.51
 504 27.23 28.04 25.51 0 0 0
07/03/2019
25.51
 0 25.51 25.51 25.51 0 0 0
06/03/2019
25.51
 1,201 27.18 27.94 25.32 0 0 0
05/03/2019
25.41
 0 25.41 25.41 25.41 0 0 0
04/03/2019
25.41
 11 25.41 25.41 25.41 0 0 0
01/03/2019
25.41
 2 25.41 25.41 25.41 0 0 0
28/02/2019
25.41
 6 25.41 25.41 25.41 0 0 0
27/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
26/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
25/02/2019
25.41
 1,200 25.60 25.60 25.41 0 0 0
22/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
21/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
20/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
19/02/2019
25.41
 2 25.41 25.41 25.41 0 0 0
18/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
15/02/2019
25.41
 2,956 25.41 25.41 25.41 0 0 0
14/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
13/02/2019
25.41
 0 25.41 25.41 25.41 0 0 0
12/02/2019
25.41
 1,100 25.22 25.41 25.22 0 0 0
11/02/2019
25.79
 0 25.79 25.79 25.79 0 0 0
01/02/2019
25.79
 0 25.79 25.79 25.79 0 0 0
31/01/2019
25.79
 0 25.79 25.79 25.79 0 0 0
30/01/2019
25.79
 20 25.79 25.79 25.79 0 0 0
29/01/2019
25.79
 500 25.84 25.84 25.79 0 0 0
28/01/2019
25.79
 0 25.79 25.79 25.79 0 0 0
25/01/2019
25.79
 0 25.79 25.79 25.79 0 0 0
24/01/2019
25.79
 0 25.79 25.79 25.79 0 0 0
23/01/2019
25.79
 100 25.79 25.79 25.79 0 0 0
22/01/2019
26.75
 100 26.75 26.75 26.75 100 0 0.0
21/01/2019
25.79
 478 25.79 25.79 25.79 400 0 0.0
18/01/2019
25.03
 312 25.03 25.03 25.03 0 0 0
17/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
16/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
15/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
14/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
11/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
10/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
09/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
08/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
07/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
04/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
03/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
02/01/2019
26.08
 0 26.08 26.08 26.08 0 0 0
28/12/2018
26.08
 0 26.08 26.08 26.08 0 0 0
27/12/2018
26.08
 1,000 26.08 26.08 26.08 0 0 0
26/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
25/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
24/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
21/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
20/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
19/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
18/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
17/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
14/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
13/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
12/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
11/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
10/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
07/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
06/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
05/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
04/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
03/12/2018
28.66
 0 28.66 28.66 28.66 0 0 0
30/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
29/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
28/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
27/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
26/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
23/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
22/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
21/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
20/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
19/11/2018
28.66
 80 28.66 28.66 28.66 0 0 0
16/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
15/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
14/11/2018
28.66
 1 28.66 28.66 28.66 0 0 0
13/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
12/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
09/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
08/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
07/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
06/11/2018
28.66
 0 28.66 28.66 28.66 0 0 0
05/11/2018
28.66
 100 28.66 28.66 28.66 100 0 0.0
02/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
01/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
31/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
30/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
29/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
25/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
24/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
22/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc