CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
24.61
 0 24.61 24.61 24.61 0 0 0
15/02/2017
24.61
 0 24.61 24.61 24.61 0 0 0
14/02/2017
24.61
 0 24.61 24.61 24.61 0 0 0
13/02/2017
24.61
 0 24.61 24.61 24.61 0 0 0
10/02/2017
24.61
 12,300 27.35 27.35 24.61 8,100 0 0.4
09/02/2017
27.35
 0 27.35 27.35 27.35 0 0 0
08/02/2017
27.35
 1,200 25.24 27.35 24.95 1,200 0 0.1
07/02/2017
25.24
 31 25.24 25.24 25.24 0 31 -0.0
06/02/2017
25.24
 212 25.24 25.24 25.24 0 212 -0.0
03/02/2017
25.24
 910 27.78 27.78 25.24 0 47 -0.0
02/02/2017
27.78
 0 27.78 27.78 27.78 0 0 0
25/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
24/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
23/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
20/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
19/01/2017
27.78
 2 27.78 27.78 27.78 0 0 0
18/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
17/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
16/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
13/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
12/01/2017
27.78
 500 25.62 27.78 24.04 400 0 0.0
11/01/2017
25.62
 1,200 28.45 28.45 25.62 0 0 0
10/01/2017
28.45
 0 28.45 28.45 28.45 0 0 0
09/01/2017
28.45
 100 26.77 28.45 28.45 0 0 0
06/01/2017
26.77
 1,400 29.70 29.70 26.77 0 0 0
05/01/2017
29.70
 1,100 29.46 29.70 26.53 900 0 0.1
04/01/2017
29.46
 4 29.46 29.46 29.46 0 0 0
03/01/2017
29.46
 0 29.46 29.46 29.46 0 0 0
30/12/2016
29.46
 2,200 29.75 29.75 26.77 0 0 0
29/12/2016
29.75
 100 27.83 29.75 29.75 0 0 0
28/12/2016
27.83
 540 30.90 30.90 27.83 0 0 0
27/12/2016
30.90
 100 28.50 30.90 30.90 0 0 0
26/12/2016
28.50
 0 28.50 28.50 28.50 0 0 0
23/12/2016
28.50
 425 31.67 31.67 28.50 0 0 0
22/12/2016
31.67
 2,500 28.89 31.67 26.77 1,400 0 0.1
21/12/2016
28.89
 1,100 32.05 32.05 28.89 900 0 0.1
20/12/2016
32.05
 1,300 31.76 32.05 28.60 1,100 0 0.1
19/12/2016
31.76
 800 28.93 31.76 26.15 600 0 0.0
16/12/2016
28.93
 200 32.15 32.15 28.93 0 0 0
15/12/2016
32.15
 400 31.91 32.15 28.74 200 0 0.0
14/12/2016
31.91
 1,200 31.86 31.91 28.69 1,200 0 0.1
13/12/2016
31.86
 600 30.47 31.86 27.45 0 0 0
12/12/2016
30.47
 0 30.47 30.47 30.47 0 0 0
09/12/2016
30.47
 200 28.65 30.47 30.47 200 0 0.0
08/12/2016
28.65
 400 31.81 31.81 28.65 300 0 0.0
07/12/2016
31.81
 400 28.98 31.81 26.10 0 0 0
06/12/2016
28.98
 0 28.98 28.98 28.98 0 0 0
05/12/2016
28.98
 0 28.98 28.98 28.98 0 0 0
02/12/2016
28.98
 400 32.20 32.20 28.98 0 0 0
01/12/2016
32.20
 0 32.20 32.20 32.20 0 0 0
30/11/2016
32.20
 3,100 29.32 32.20 32.15 3,100 100 0.2
29/11/2016
29.32
 300 32.53 32.53 29.32 0 0 0
28/11/2016
32.53
 0 32.53 32.53 32.53 0 0 0
25/11/2016
32.53
 0 32.53 32.53 32.53 0 0 0
24/11/2016
32.53
 1,600 32.20 32.53 28.98 1,500 100 0.1
23/11/2016
32.20
 0 32.20 32.20 32.20 0 0 0
22/11/2016
32.20
 0 32.20 32.20 32.20 0 0 0
21/11/2016
32.20
 0 32.20 32.20 32.20 0 0 0
18/11/2016
32.20
 300 29.32 32.20 26.63 0 0 0
17/11/2016
29.32
 0 29.32 29.32 29.32 0 0 0
16/11/2016
29.32
 300 32.53 32.53 29.32 0 0 0
15/11/2016
32.53
 500 29.65 32.53 26.77 300 0 0.0
14/11/2016
29.65
 0 29.65 29.65 29.65 0 0 0
11/11/2016
29.65
 0 29.65 29.65 29.65 0 0 0
10/11/2016
29.65
 100 32.72 32.72 29.65 100 0 0.0
09/11/2016
32.72
 600 32.72 35.51 29.51 200 0 0.0
08/11/2016
32.72
 0 32.72 32.72 32.72 0 0 0
07/11/2016
32.72
 0 32.72 32.72 32.72 0 0 0
04/11/2016
32.72
 300 29.84 32.72 28.74 0 0 0
03/11/2016
29.84
 0 29.84 29.84 29.84 0 0 0
02/11/2016
29.84
 5 29.84 29.84 29.84 0 0 0
01/11/2016
29.84
 200 33.16 33.16 29.84 0 0 0
31/10/2016
33.16
 4,200 30.23 33.16 27.21 4,000 0 0.2
28/10/2016
30.23
 3,200 28.74 30.23 25.91 2,900 0 0.2
27/10/2016
28.74
 400 26.73 28.74 28.21 400 0 0.0
26/10/2016
26.73
 0 26.73 26.73 26.73 0 0 0
25/10/2016
26.73
 700 25.14 26.73 23.94 700 0 0.0
24/10/2016
25.14
 100 23.18 25.14 25.14 100 0 0.0
21/10/2016
23.18
 0 23.18 23.18 23.18 0 0 0
20/10/2016
23.18
 0 23.18 23.18 23.18 0 0 0
19/10/2016
23.18
 800 23.18 23.18 21.35 0 0 0
18/10/2016
23.18
 0 23.18 23.18 23.18 0 0 0
17/10/2016
23.18
 400 23.18 23.18 21.30 0 0 0
14/10/2016
23.18
 0 23.18 23.18 23.18 0 0 0
13/10/2016
23.18
 28 23.18 23.18 23.18 0 0 0
12/10/2016
23.18
 0 23.18 23.18 23.18 0 0 0
11/10/2016
23.18
 1,100 23.18 23.18 21.88 0 0 0
10/10/2016
23.18
 500 21.59 23.18 23.18 0 0 0
07/10/2016
21.59
 0 21.59 21.59 21.59 0 0 0
06/10/2016
21.59
 100 21.59 21.59 21.59 0 0 0
05/10/2016
21.59
 1,300 23.90 23.90 21.59 200 0 0.0
04/10/2016
23.90
 0 23.90 23.90 23.90 0 0 0
03/10/2016
23.90
 0 23.90 23.90 23.90 0 0 0
30/09/2016
23.90
 2,000 23.22 23.99 20.92 1,800 0 0.1
29/09/2016
23.22
 7,357 22.12 23.22 19.91 1,700 5,350 -0.1
28/09/2016
22.12
 3,060 22.41 22.41 20.20 2,300 0 0.1
27/09/2016
22.41
 2 22.41 22.41 22.41 0 0 0
26/09/2016
22.41
 120 20.58 22.41 22.41 0 0 0
23/09/2016
20.58
 134 20.68 20.68 20.58 0 0 0
22/09/2016
20.68
 0 20.68 20.68 20.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |