CTCP Lương thực Thực phẩm Safoco (saf)

60.50
-0.50
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2 3.42% 10,600 0 0
58.50
61
60.50
2 tháng
(2024-09-27) 		10 19.80% 32,021 -7,200 -0.5
50.50
66
60.50
3 tháng
(2024-08-28) 		10.50 21% 34,170 -7,100 -0.4
50
66
60.50
6 tháng
(2024-05-30) 		11.50 23.47% 49,048 -7,200 -0.5
46.50
66
60.50
12 tháng
(2023-12-04) 		12.19 25.23% 86,074 -19,800 -1.2
43.57
66
60.50
24 tháng
(2022-12-07) 		15.61 34.79% 201,843 -19,868 -1.2
41.77
66
60.50
36 tháng
(2021-12-13) 		11.69 23.95% 290,858 -17,647 -1.0
41.77
66
60.50
60 tháng
(2019-12-23) 		25.49 72.83% 491,056 -25,209 -1.4
21.93
66
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2017
25.43
 0 25.43 25.43 25.43 0 0 0
24/04/2017
25.43
 0 25.43 25.43 25.43 0 0 0
21/04/2017: Cổ tức tiền mặt tỉ lệ: 27%
21/04/2017
25.43
 0 25.43 25.43 25.43 0 0 0
20/04/2017
25.43
 100 25.43 25.43 25.43 0 0 0
19/04/2017
25.43
 600 25.86 25.86 24.04 200 0 0.0
18/04/2017
25.86
 9 25.86 25.86 25.86 0 0 0
17/04/2017
25.86
 200 23.61 25.86 25.67 200 0 0.0
14/04/2017
23.61
 100 25.38 25.38 23.61 0 0 0
13/04/2017
25.38
 100 25.38 25.38 25.38 0 0 0
12/04/2017
25.38
 0 25.38 25.38 25.38 0 0 0
11/04/2017
25.38
 0 25.38 25.38 25.38 0 0 0
10/04/2017
25.38
 0 25.38 25.38 25.38 0 0 0
07/04/2017
25.38
 34 25.38 25.38 25.38 0 34 -0.0
05/04/2017
25.38
 0 25.38 25.38 25.38 0 0 0
04/04/2017
25.38
 2,000 25.38 25.38 25.38 1,800 0 0.1
03/04/2017
25.38
 420 27.93 27.93 25.38 0 0 0
31/03/2017
27.93
 2,150 25.91 27.93 26.39 2,100 300 0.1
30/03/2017
25.91
 9 25.91 25.91 25.91 0 0 0
29/03/2017
25.91
 40 25.91 25.91 25.91 0 0 0
28/03/2017
25.91
 4 25.91 25.91 25.91 0 0 0
27/03/2017
25.91
 17 25.91 25.91 25.91 0 0 0
24/03/2017
25.91
 0 25.91 25.91 25.91 0 0 0
23/03/2017
25.91
 36 25.91 25.91 25.91 0 0 0
22/03/2017
25.91
 0 25.91 25.91 25.91 0 0 0
21/03/2017
25.91
 1,200 24.95 25.91 23.08 700 300 0.0
20/03/2017
24.95
 0 24.95 24.95 24.95 0 0 0
17/03/2017
24.95
 0 24.95 24.95 24.95 0 0 0
16/03/2017
24.95
 0 24.95 24.95 24.95 0 0 0
15/03/2017
24.95
 0 24.95 24.95 24.95 0 0 0
14/03/2017
24.95
 110 25.14 25.14 24.95 100 0 0.0
13/03/2017
25.14
 1,502 24.47 25.14 24.04 1,500 1,400 0.0
10/03/2017
24.47
 2,210 24.04 24.47 23.27 2,100 100 0.1
09/03/2017
24.04
 1,100 25.91 25.91 24.04 0 0 0
08/03/2017
25.91
 72 25.91 25.91 25.91 0 0 0
07/03/2017
25.91
 0 25.91 25.91 25.91 0 0 0
06/03/2017
25.91
 0 25.91 25.91 25.91 0 0 0
03/03/2017
25.91
 600 24.52 25.91 22.12 200 0 0.0
02/03/2017
24.52
 0 24.52 24.52 24.52 0 0 0
01/03/2017
24.52
 1,320 27.21 27.21 24.52 0 0 0
28/02/2017
27.21
 1,124 26.29 27.21 23.99 1,000 0 0.1
27/02/2017
26.29
 0 26.29 26.29 26.29 0 0 0
24/02/2017
26.29
 1,900 24.47 26.29 23.08 1,200 200 0.1
23/02/2017
24.47
 114 24.61 24.61 24.47 0 0 0
22/02/2017
24.61
 0 24.61 24.61 24.61 0 0 0
21/02/2017
24.61
 10 24.61 24.61 24.61 0 0 0
20/02/2017
24.61
 100 24.61 24.61 24.61 0 0 0
17/02/2017
24.61
 700 24.61 24.61 23.22 400 300 0.0
16/02/2017
24.61
 0 24.61 24.61 24.61 0 0 0
15/02/2017
24.61
 0 24.61 24.61 24.61 0 0 0
14/02/2017
24.61
 0 24.61 24.61 24.61 0 0 0
13/02/2017
24.61
 0 24.61 24.61 24.61 0 0 0
10/02/2017
24.61
 12,300 27.35 27.35 24.61 8,100 0 0.4
09/02/2017
27.35
 0 27.35 27.35 27.35 0 0 0
08/02/2017
27.35
 1,200 25.24 27.35 24.95 1,200 0 0.1
07/02/2017
25.24
 31 25.24 25.24 25.24 0 31 -0.0
06/02/2017
25.24
 212 25.24 25.24 25.24 0 212 -0.0
03/02/2017
25.24
 910 27.78 27.78 25.24 0 47 -0.0
02/02/2017
27.78
 0 27.78 27.78 27.78 0 0 0
25/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
24/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
23/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
20/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
19/01/2017
27.78
 2 27.78 27.78 27.78 0 0 0
18/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
17/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
16/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
13/01/2017
27.78
 0 27.78 27.78 27.78 0 0 0
12/01/2017
27.78
 500 25.62 27.78 24.04 400 0 0.0
11/01/2017
25.62
 1,200 28.45 28.45 25.62 0 0 0
10/01/2017
28.45
 0 28.45 28.45 28.45 0 0 0
09/01/2017
28.45
 100 26.77 28.45 28.45 0 0 0
06/01/2017
26.77
 1,400 29.70 29.70 26.77 0 0 0
05/01/2017
29.70
 1,100 29.46 29.70 26.53 900 0 0.1
04/01/2017
29.46
 4 29.46 29.46 29.46 0 0 0
03/01/2017
29.46
 0 29.46 29.46 29.46 0 0 0
30/12/2016
29.46
 2,200 29.75 29.75 26.77 0 0 0
29/12/2016
29.75
 100 27.83 29.75 29.75 0 0 0
28/12/2016
27.83
 540 30.90 30.90 27.83 0 0 0
27/12/2016
30.90
 100 28.50 30.90 30.90 0 0 0
26/12/2016
28.50
 0 28.50 28.50 28.50 0 0 0
23/12/2016
28.50
 425 31.67 31.67 28.50 0 0 0
22/12/2016
31.67
 2,500 28.89 31.67 26.77 1,400 0 0.1
21/12/2016
28.89
 1,100 32.05 32.05 28.89 900 0 0.1
20/12/2016
32.05
 1,300 31.76 32.05 28.60 1,100 0 0.1
19/12/2016
31.76
 800 28.93 31.76 26.15 600 0 0.0
16/12/2016
28.93
 200 32.15 32.15 28.93 0 0 0
15/12/2016
32.15
 400 31.91 32.15 28.74 200 0 0.0
14/12/2016
31.91
 1,200 31.86 31.91 28.69 1,200 0 0.1
13/12/2016
31.86
 600 30.47 31.86 27.45 0 0 0
12/12/2016
30.47
 0 30.47 30.47 30.47 0 0 0
09/12/2016
30.47
 200 28.65 30.47 30.47 200 0 0.0
08/12/2016
28.65
 400 31.81 31.81 28.65 300 0 0.0
07/12/2016
31.81
 400 28.98 31.81 26.10 0 0 0
06/12/2016
28.98
 0 28.98 28.98 28.98 0 0 0
05/12/2016
28.98
 0 28.98 28.98 28.98 0 0 0
02/12/2016
28.98
 400 32.20 32.20 28.98 0 0 0
01/12/2016
32.20
 0 32.20 32.20 32.20 0 0 0
30/11/2016
32.20
 3,100 29.32 32.20 32.15 3,100 100 0.2
29/11/2016
29.32
 300 32.53 32.53 29.32 0 0 0
28/11/2016
32.53
 0 32.53 32.53 32.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |