Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 2,265,743 | 10,000 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 16,555,593 | 10,000 | 0.0 |
0.40
2.90
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 21,608,035 | 10,000 | 0.0 |
0.20
2.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/04/2016 |
1.20
|
104,710 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/04/2016 |
1.10
|
67,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/04/2016 |
1.20
|
86,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
01/04/2016 |
1.30
|
56,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
31/03/2016 |
1.40
|
139,123 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
30/03/2016 |
1.30
|
136,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/03/2016 |
1.30
|
20,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/03/2016 |
1.30
|
178,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/03/2016 |
1.30
|
90,500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
24/03/2016 |
1.20
|
67,900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/03/2016 |
1.20
|
19,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/03/2016 |
1.20
|
52,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
21/03/2016 |
1.20
|
36,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/03/2016 |
1.20
|
53,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/03/2016 |
1.30
|
4,710 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
16/03/2016 |
1.20
|
17,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
15/03/2016 |
1.20
|
48,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/03/2016 |
1.20
|
35,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
11/03/2016 |
1.20
|
5,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/03/2016 |
1.20
|
1,400 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/03/2016 |
1.20
|
24,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/03/2016 |
1.30
|
130,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/03/2016 |
1.30
|
22,630 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/03/2016 |
1.20
|
25,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/03/2016 |
1.20
|
10,410 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
02/03/2016 |
1.20
|
98,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/03/2016 |
1.20
|
53,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
29/02/2016 |
1.10
|
73,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
26/02/2016 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
25/02/2016 |
1
|
105,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
24/02/2016 |
1.10
|
70,000 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
23/02/2016 |
1
|
60,100 | 1 | 1 | 1 | 0 | 20,900 | -0.0 |
22/02/2016 |
1
|
12,200 | 1 | 1 | 0.90 | 0 | 4,100 | -0.0 |
19/02/2016 |
1
|
10,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
18/02/2016 |
1
|
4,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
17/02/2016 |
0.90
|
26,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/02/2016 |
1
|
8,500 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
15/02/2016 |
1.10
|
3,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
05/02/2016 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
04/02/2016 |
1
|
8,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
03/02/2016 |
0.90
|
800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
02/02/2016 |
1
|
4,600 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
01/02/2016 |
0.90
|
3,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/01/2016 |
0.90
|
400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/01/2016 |
0.80
|
400 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/01/2016 |
0.80
|
1,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/01/2016 |
0.80
|
6,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
25/01/2016 |
0.90
|
19,600 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
22/01/2016 |
0.80
|
5,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/01/2016 |
0.80
|
30,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/01/2016 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
19/01/2016 |
0.80
|
21,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
18/01/2016 |
0.90
|
57,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
15/01/2016 |
0.90
|
82,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/01/2016 |
0.90
|
22,000 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
13/01/2016 |
1
|
16,500 | 0.90 | 1 | 1 | 0 | 0 | 0 |
12/01/2016 |
0.90
|
24,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
11/01/2016 |
1
|
1,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/01/2016 |
1
|
13,300 | 1 | 1 | 1 | 0 | 0 | 0 |
07/01/2016 |
1
|
40,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/01/2016 |
1
|
12,600 | 1 | 1 | 1 | 0 | 0 | 0 |
05/01/2016 |
1
|
7,700 | 1 | 1 | 1 | 0 | 0 | 0 |
04/01/2016 |
1
|
17,600 | 1 | 1 | 1 | 0 | 0 | 0 |
31/12/2015 |
1
|
25,000 | 1 | 1 | 1 | 0 | 0 | 0 |
30/12/2015 |
1
|
16,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/12/2015 |
1.10
|
900 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
28/12/2015 |
1
|
15,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/12/2015 |
1.10
|
3,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/12/2015 |
1.10
|
300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/12/2015 |
1.10
|
8,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/12/2015 |
1.10
|
9,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/12/2015 |
1.10
|
600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/12/2015 |
1.10
|
300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/12/2015 |
1.10
|
800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/12/2015 |
1.10
|
30,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/12/2015 |
1.10
|
3,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/12/2015 |
1.10
|
19,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/12/2015 |
1.10
|
2,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
10/12/2015 |
1.10
|
29,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/12/2015 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
08/12/2015 |
1.10
|
12,800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/12/2015 |
1.10
|
10,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/12/2015 |
1.20
|
24,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
03/12/2015 |
1.10
|
30,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
02/12/2015 |
1.20
|
17,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
01/12/2015 |
1.20
|
27,000 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
30/11/2015 |
1.30
|
69,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/11/2015 |
1.30
|
64,700 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
26/11/2015 |
1.20
|
78,425 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/11/2015 |
1.20
|
8,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/11/2015 |
1.20
|
18,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
23/11/2015 |
1.10
|
5,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
20/11/2015 |
1.10
|
16,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
19/11/2015 |
1.10
|
30,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/11/2015 |
1.10
|
2,600 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/11/2015 |
1.10
|
9,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/11/2015 |
1.10
|
24,400 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/11/2015 |
1.10
|
10,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
12/11/2015 |
1.10
|
30,200 | 1.10 | 1.10 | 1.10 | 0 | 85 | -0.0 |
11/11/2015 |
1.10
|
13,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |