Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
6 tháng
(2024-04-05) |
0.10 | 4.17% | 300 | 0 | 0 |
2.40
2.50
2.50
|
12 tháng
(2023-09-29) |
1 | 66.67% | 84,900 | 37,300 | 0.1 |
1.30
2.50
2.50
|
24 tháng
(2022-10-03) |
-0.10 | -3.85% | 264,489 | 112,000 | 0.2 |
1.30
5.40
2.50
|
36 tháng
(2021-10-06) |
1.40 | 127.27% | 1,763,696 | 311,500 | 0.8 |
1.10
5.40
2.50
|
60 tháng
(2019-10-17) |
2.10 | 525% | 3,096,766 | 490,500 | 0.9 |
0.20
5.40
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/08/2016 |
1
|
1,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
03/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/08/2016 |
1.10
|
900 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
01/08/2016 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/07/2016 |
1.10
|
1,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/07/2016 |
1.10
|
200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
20/07/2016 |
1.20
|
3,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
19/07/2016 |
1.10
|
5,000 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
18/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/07/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/07/2016 |
1
|
3,100 | 1 | 1 | 1 | 0 | 0 | 0 |
12/07/2016 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/07/2016 |
1.10
|
100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/07/2016 |
1.20
|
1,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/07/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/07/2016 |
1.30
|
1,000 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
30/06/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/06/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/06/2016 |
1.50
|
0 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
27/06/2016 |
1.40
|
300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
24/06/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/06/2016 |
1.60
|
800 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
22/06/2016 |
1.80
|
1,700 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
21/06/2016 |
2.10
|
500 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
20/06/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/06/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/06/2016 |
2.40
|
1,000 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
15/06/2016 |
2.80
|
400 | 4.60 | 4.60 | 2.80 | 0 | 0 | 0 |
14/06/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/06/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/06/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/06/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/06/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/06/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/06/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/06/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
02/06/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
01/06/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
31/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
26/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
23/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
19/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
16/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/05/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/05/2016 |
4.60
|
3,000 | 5.10 | 5.10 | 4.60 | 0 | 0 | 0 |
11/05/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/05/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/05/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/05/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/05/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/05/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
13/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/04/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
31/03/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
30/03/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/03/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/03/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/03/2016 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/03/2016 |
5.10
|
1,000 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
23/03/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
22/03/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/03/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/03/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/03/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/03/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |