CTCP Địa ốc Chợ Lớn (rcl)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 4.13% 26,700 0 0
11.90
12.60
12.60
2 tháng
(2024-07-22) 		-0.10 -0.79% 39,000 -49 -0.0
11.30
12.70
12.60
3 tháng
(2024-06-24) 		0.50 4.13% 81,000 -49 -0.0
11.30
13
12.60
6 tháng
(2024-03-25) 		0.60 5% 480,600 -133 -0.0
11.30
13.30
12.60
12 tháng
(2023-09-26) 		0.80 6.78% 1,434,700 -103,533 -1.2
11.20
14
12.60
24 tháng
(2022-10-03) 		-2.26 -15.21% 3,951,130 -103,621 -1.2
11.20
14.86
12.60
36 tháng
(2021-10-06) 		-1.40 -9.98% 5,677,253 -186,133 -2.8
11.20
23.91
12.60
60 tháng
(2019-10-17) 		1.20 10.48% 9,231,119 -1,441,641 -24.9
10.82
23.91
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
13.45
 0 13.45 13.45 13.45 0 0 0
15/02/2017
13.45
 4,400 13.51 13.51 13.45 4,400 0 0.1
14/02/2017
13.51
 102 13.80 13.80 13.51 0 0 0
13/02/2017
13.80
 4,500 13.57 13.80 13.57 4,400 0 0.1
10/02/2017
13.57
 40 13.57 13.57 13.57 0 0 0
09/02/2017
13.57
 20 13.57 13.57 13.57 0 0 0
08/02/2017
13.57
 4,420 13.80 13.80 13.57 4,300 0 0.1
07/02/2017
13.80
 3,146 13.80 13.80 13.80 3,100 0 0.1
06/02/2017
13.80
 400 13.80 13.80 13.80 400 0 0.0
03/02/2017
13.80
 110 13.97 13.97 13.80 100 0 0.0
02/02/2017
13.97
 23 13.97 13.97 13.97 0 0 0
25/01/2017
13.97
 7,000 13.97 13.97 13.80 4,000 0 0.1
24/01/2017
13.97
 8,100 13.80 13.97 13.80 0 0 0
23/01/2017
13.80
 2,534 13.22 13.91 13.51 0 0 0
20/01/2017
13.22
 4,591 13.51 13.51 13.22 4,500 0 0.1
19/01/2017
13.51
 0 13.51 13.51 13.51 0 0 0
18/01/2017
13.51
 1,000 13.34 13.51 13.51 0 0 0
17/01/2017
13.34
 6,500 13.22 13.51 13.22 5,000 0 0.1
16/01/2017
13.22
 100 13.40 13.40 13.22 100 0 0.0
13/01/2017
13.40
 0 13.40 13.40 13.40 0 0 0
12/01/2017
13.40
 4,400 13.51 13.51 13.40 4,400 0 0.1
11/01/2017
13.51
 100 13.74 13.74 13.51 0 0 0
10/01/2017
13.74
 0 13.74 13.74 13.74 0 0 0
09/01/2017
13.74
 500 13.40 13.74 13.68 500 0 0.0
06/01/2017
13.40
 200 13.51 13.51 13.40 0 50 -0.0
05/01/2017
13.51
 5,400 13.51 13.51 13.51 4,400 0 0.1
04/01/2017
13.51
 4,401 13.22 13.51 13.51 0 0 0
03/01/2017
13.22
 4,300 13.51 13.51 13.11 4,000 300 0.1
30/12/2016
13.51
 5,727 13.22 13.80 13.11 4,600 0 0.1
29/12/2016
13.22
 2,373 12.36 13.22 13.11 1,600 1,100 0.0
28/12/2016
12.36
 1,015 13.22 13.22 12.36 1,000 0 0.0
27/12/2016
13.22
 744 13.17 13.22 13.11 0 200 -0.0
26/12/2016
13.17
 0 13.17 13.17 13.17 0 0 0
23/12/2016
13.17
 1,000 13.17 13.17 13.17 0 0 0
22/12/2016
13.17
 756 13.17 13.17 13.17 0 756 -0.0
21/12/2016
13.17
 700 13.17 13.17 13.17 0 0 0
20/12/2016
13.17
 700 12.94 13.17 12.94 0 0 0
19/12/2016
12.94
 2,200 12.30 12.94 12.36 0 0 0
16/12/2016
12.30
 0 12.30 12.30 12.30 0 0 0
15/12/2016
12.30
 0 12.30 12.30 12.30 0 0 0
14/12/2016
12.30
 6,100 12.36 12.42 12.30 5,300 100 0.1
13/12/2016
12.36
 0 12.36 12.36 12.36 0 0 0
12/12/2016
12.36
 8,000 12.42 12.42 12.36 5,100 0 0.1
09/12/2016
12.42
 4,900 12.30 12.65 12.36 2,000 0 0.0
08/12/2016
12.30
 4,800 12.42 12.42 12.30 3,600 0 0.1
07/12/2016
12.42
 0 12.42 12.42 12.42 0 0 0
06/12/2016
12.42
 4,800 12.53 12.53 12.42 4,800 0 0.1
05/12/2016
12.53
 2,100 12.36 12.53 12.42 1,800 0 0.0
02/12/2016
12.36
 700 12.36 12.36 12.36 0 0 0
01/12/2016
12.36
 250 12.25 12.36 12.25 0 0 0
30/11/2016
12.25
 1,000 12.19 12.30 12.25 0 0 0
29/11/2016
12.19
 6,333 12.30 12.30 12.19 2,100 0 0.0
28/11/2016
12.30
 0 12.30 12.30 12.30 0 0 0
25/11/2016
12.30
 900 12.30 12.30 12.30 0 0 0
24/11/2016
12.30
 3,600 12.42 12.42 12.30 3,600 0 0.1
23/11/2016
12.42
 4,800 12.42 12.42 12.42 4,800 0 0.1
22/11/2016
12.42
 1,680 12.42 12.42 12.42 1,600 0 0.0
21/11/2016
12.42
 0 12.42 12.42 12.42 0 0 0
18/11/2016
12.42
 0 12.42 12.42 12.42 0 0 0
17/11/2016
12.42
 1,000 12.42 12.42 12.42 1,000 0 0.0
16/11/2016
12.42
 0 12.42 12.42 12.42 0 0 0
15/11/2016
12.42
 1,100 12.25 12.42 12.36 0 0 0
14/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
11/11/2016
12.25
 4,800 12.36 12.36 12.25 4,800 0 0.1
10/11/2016
12.36
 1,000 12.13 12.36 12.36 0 0 0
09/11/2016
12.13
 5,800 12.42 12.42 12.13 4,800 0 0.1
08/11/2016
12.42
 1,700 12.30 12.42 12.19 1,700 0 0.0
07/11/2016
12.30
 4,800 12.36 12.36 12.30 4,800 0 0.1
04/11/2016
12.36
 1,000 12.30 12.36 12.36 0 0 0
03/11/2016
12.30
 600 12.30 12.30 12.30 0 0 0
02/11/2016
12.30
 1,200 12.30 12.30 12.30 0 0 0
01/11/2016
12.30
 1,000 12.30 12.30 12.30 0 0 0
31/10/2016
12.30
 600 12.30 12.30 12.30 0 0 0
28/10/2016
12.30
 0 12.30 12.30 12.30 0 0 0
27/10/2016
12.30
 6,000 12.36 12.36 12.30 4,800 0 0.1
26/10/2016
12.36
 1,000 12.36 12.36 12.36 0 0 0
25/10/2016
12.36
 100 12.94 12.94 12.36 0 0 0
24/10/2016
12.94
 0 12.94 12.94 12.94 0 0 0
21/10/2016
12.94
 0 12.94 12.94 12.94 0 0 0
20/10/2016
12.94
 500 12.07 12.94 12.94 500 0 0.0
19/10/2016
12.07
 642 11.96 13.11 12.07 0 0 0
18/10/2016
11.96
 1,300 11.90 11.96 11.96 0 0 0
17/10/2016
11.90
 0 11.90 11.90 11.90 0 0 0
14/10/2016
11.90
 200 11.84 11.90 11.90 0 0 0
13/10/2016
11.84
 1,500 11.73 11.84 11.84 0 0 0
12/10/2016
11.73
 0 11.73 11.73 11.73 0 0 0
11/10/2016
11.73
 200 11.84 11.84 11.73 0 0 0
10/10/2016
11.84
 34 11.84 11.84 11.84 0 0 0
07/10/2016
11.84
 1,400 11.79 11.84 11.61 900 0 0.0
06/10/2016
11.79
 2,500 11.61 11.79 11.61 1,000 0 0.0
05/10/2016
11.61
 1,000 11.79 11.79 11.61 1,000 0 0.0
04/10/2016
11.79
 5,000 11.61 11.79 11.61 3,000 0 0.1
03/10/2016
11.61
 800 11.67 11.67 11.61 500 0 0.0
30/09/2016
11.67
 12,600 11.67 11.67 11.61 7,500 0 0.2
29/09/2016
11.67
 300 11.67 11.67 11.67 0 0 0
28/09/2016
11.67
 2,800 11.61 11.67 11.61 2,400 0 0.0
27/09/2016
11.61
 15,000 11.61 11.61 11.61 15,000 0 0.3
26/09/2016
11.61
 15,000 11.61 11.61 11.61 15,000 0 0.3
23/09/2016
11.61
 100 11.61 11.61 11.61 100 0 0.0
22/09/2016
11.61
 67 11.61 11.61 11.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |