CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

15
0.80
(5.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-18) 		-1.30 -8.39% 94,100 0 0
14.20
17.60
14.20
2 tháng
(2024-10-18) 		0.20 1.43% 267,802 0 0
14
17.60
14.20
3 tháng
(2024-09-18) 		0.40 2.90% 461,203 0 0
13.50
17.60
14.20
6 tháng
(2024-06-20) 		1.70 13.60% 1,343,103 -394,175 -5.5
11.30
17.60
14.20
12 tháng
(2023-12-25) 		2.30 19.33% 1,534,337 -408,775 -5.7
11.30
17.60
14.20
24 tháng
(2022-12-28) 		1.12 8.55% 1,893,147 -441,175 -6.1
9.62
17.60
14.20
36 tháng
(2022-01-04) 		-0.55 -3.72% 2,502,598 -438,175 -6.1
9.62
17.60
14.20
60 tháng
(2020-01-13) 		3.70 35.30% 4,169,292 -785,140 -10.7
9.62
17.60
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2017
13.79
 100 13.19 13.79 13.79 0 0 0
18/05/2017
13.19
 2,600 13.69 13.69 13.19 0 0 0
17/05/2017
13.69
 3,700 13.44 13.69 13.54 0 0 0
16/05/2017
13.44
 5,300 13.19 13.44 13.19 0 0 0
15/05/2017
13.19
 2,300 12.78 13.19 12.83 0 0 0
12/05/2017
12.78
 1,000 12.78 12.78 12.78 0 0 0
11/05/2017
12.78
 5,540 12.73 12.78 12.73 0 0 0
10/05/2017
12.73
 200 12.63 12.73 12.68 0 0 0
09/05/2017
12.63
 1,700 12.68 12.68 12.63 0 0 0
08/05/2017
12.68
 0 12.68 12.68 12.68 0 0 0
05/05/2017
12.68
 510 12.78 12.78 12.58 0 0 0
04/05/2017
12.78
 0 12.78 12.78 12.78 0 0 0
03/05/2017
12.78
 100 13.19 13.19 12.78 0 0 0
28/04/2017
13.19
 4,200 12.63 13.19 12.63 100 0 0.0
27/04/2017
12.63
 0 12.63 12.63 12.63 0 0 0
26/04/2017
12.63
 0 12.63 12.63 12.63 0 0 0
25/04/2017
12.63
 5,500 13.19 13.19 12.63 0 0 0
24/04/2017
13.19
 100 13.19 13.19 13.19 0 0 0
21/04/2017
13.19
 2,800 13.19 13.19 13.19 0 0 0
20/04/2017
13.19
 3,100 13.19 13.19 13.19 0 0 0
19/04/2017
13.19
 2,400 13.08 13.19 13.19 0 0 0
18/04/2017
13.08
 1,000 13.08 13.08 13.08 0 0 0
17/04/2017
13.08
 2,600 12.98 13.19 13.08 0 0 0
14/04/2017
12.98
 100 12.93 12.98 12.98 0 0 0
13/04/2017
12.93
 2,600 12.98 13.03 12.93 0 0 0
12/04/2017
12.98
 3,000 13.03 13.03 12.73 0 0 0
11/04/2017
13.03
 1,800 12.88 13.03 12.93 0 0 0
10/04/2017
12.88
 800 12.63 12.88 12.68 0 0 0
07/04/2017
12.63
 2,500 12.68 12.73 12.63 0 0 0
05/04/2017
12.68
 0 12.68 12.68 12.68 0 0 0
04/04/2017
12.68
 2,300 12.78 12.78 12.68 0 0 0
03/04/2017
12.78
 1,200 12.43 12.78 12.43 0 0 0
31/03/2017
12.43
 5,900 12.68 12.68 12.17 0 0 0
30/03/2017
12.68
 500 12.78 12.78 12.68 0 0 0
29/03/2017
12.78
 2,900 12.78 12.88 12.78 0 0 0
28/03/2017
12.78
 700 11.66 12.78 12.32 0 0 0
27/03/2017
11.66
 1,800 12.68 12.68 11.66 0 0 0
24/03/2017
12.68
 1,700 12.68 12.68 12.68 0 0 0
23/03/2017
12.68
 200 12.68 12.68 12.68 0 0 0
22/03/2017
12.68
 0 12.68 12.68 12.68 0 0 0
21/03/2017
12.68
 1,000 12.68 12.68 12.68 0 0 0
20/03/2017
12.68
 7,200 12.73 13.64 12.68 0 0 0
17/03/2017
12.73
 11,400 12.48 13.44 12.43 0 0 0
16/03/2017
12.48
 14,100 12.43 13.64 12.17 0 0 0
15/03/2017
12.43
 1,900 12.93 12.93 12.43 0 0 0
14/03/2017
12.93
 0 12.93 12.93 12.93 0 0 0
13/03/2017
12.93
 500 12.43 12.93 12.43 0 0 0
10/03/2017
12.43
 1,600 12.37 12.43 12.27 600 0 0.0
09/03/2017
12.37
 6,900 12.68 13.03 12.17 1,000 0 0.0
08/03/2017
12.68
 900 12.63 12.68 12.43 0 0 0
07/03/2017
12.63
 600 12.83 12.83 12.63 0 0 0
06/03/2017
12.83
 1,000 12.83 12.83 12.83 0 0 0
03/03/2017
12.83
 2,000 12.83 12.83 12.68 0 0 0
02/03/2017
12.83
 4,200 12.83 12.83 12.83 0 0 0
01/03/2017
12.83
 2,100 12.83 12.93 12.83 0 0 0
28/02/2017
12.83
 8,500 12.83 12.83 12.68 0 0 0
27/02/2017
12.83
 300 13.19 13.19 12.83 0 0 0
24/02/2017
13.19
 3,800 13.19 13.19 13.19 0 0 0
23/02/2017
13.19
 500 12.88 13.69 13.19 0 0 0
22/02/2017
12.88
 9,300 12.83 12.93 12.83 0 0 0
21/02/2017
12.83
 12,500 12.78 13.19 12.68 0 0 0
20/02/2017
12.78
 6,700 13.44 13.44 12.78 0 0 0
17/02/2017
13.44
 5,300 13.59 13.59 13.44 0 0 0
16/02/2017
13.59
 3,000 13.34 13.59 13.44 0 600 -0.0
15/02/2017
13.34
 100 13.64 13.64 13.34 0 0 0
14/02/2017
13.64
 900 13.54 13.69 13.64 0 0 0
13/02/2017
13.54
 5,100 13.69 13.69 13.54 0 0 0
10/02/2017
13.69
 2,100 13.69 13.69 13.69 0 0 0
09/02/2017
13.69
 0 13.69 13.69 13.69 0 0 0
08/02/2017
13.69
 5,880 13.69 13.69 13.69 0 0 0
07/02/2017
13.69
 1,000 13.49 13.69 13.69 0 0 0
06/02/2017
13.49
 200 13.08 13.49 13.29 0 0 0
03/02/2017
13.08
 1,200 13.03 13.08 12.78 0 0 0
02/02/2017
13.03
 100 14.30 14.30 13.03 0 0 0
25/01/2017
14.30
 0 14.30 14.30 14.30 0 0 0
24/01/2017
14.30
 500 14.20 14.30 14.20 0 0 0
23/01/2017
14.20
 12,300 14.81 14.81 13.34 0 0 0
20/01/2017
14.81
 3,900 14.71 14.81 14.71 0 0 0
19/01/2017
14.71
 243 14.30 14.71 14.71 0 0 0
18/01/2017
14.30
 500 14.20 14.30 14.30 0 0 0
17/01/2017
14.20
 600 14.30 14.30 14.20 0 0 0
16/01/2017
14.30
 1,800 14.20 14.61 14.25 0 0 0
13/01/2017
14.20
 1,000 13.69 14.20 14.20 0 0 0
12/01/2017
13.69
 100 13.19 13.69 13.69 0 0 0
11/01/2017
13.19
 2,500 14.05 14.05 13.19 0 0 0
10/01/2017
14.05
 0 14.05 14.05 14.05 0 0 0
09/01/2017
14.05
 4,357 12.78 14.05 12.68 0 0 0
06/01/2017
12.78
 1,000 13.03 13.03 12.73 0 0 0
05/01/2017
13.03
 3,200 13.03 13.03 13.03 0 0 0
04/01/2017
13.03
 7,800 13.44 13.44 13.03 0 0 0
03/01/2017
13.44
 1,700 13.69 13.69 13.44 0 0 0
30/12/2016
13.69
 2,000 13.69 13.69 13.69 0 0 0
29/12/2016
13.69
 3,000 13.69 13.69 13.69 0 0 0
28/12/2016
13.69
 0 13.69 13.69 13.69 0 0 0
27/12/2016
13.69
 0 13.69 13.69 13.69 0 0 0
26/12/2016
13.69
 0 13.69 13.69 13.69 0 0 0
23/12/2016
13.69
 1,000 13.44 13.69 13.44 0 0 0
22/12/2016
13.44
 700 13.44 13.44 12.93 0 0 0
21/12/2016
13.44
 0 13.44 13.44 13.44 0 0 0
20/12/2016
13.44
 1,700 13.64 13.69 13.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |