CTCP Nước khoáng Quảng Ninh (qhw)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2 -5.62% 17,319 600 0.0
33
35.60
33.60
2 tháng
(2024-09-23) 		-4.20 -11.11% 27,724 2,800 0.1
33
37.80
33.60
3 tháng
(2024-08-23) 		-1.69 -4.80% 40,656 2,800 0.1
33
38.80
33.60
6 tháng
(2024-05-27) 		-4.88 -12.69% 88,878 2,900 0.1
32.49
41.87
33.60
12 tháng
(2023-11-27) 		6.62 24.55% 302,981 2,900 0.1
23.21
43.22
33.60
24 tháng
(2022-12-02) 		10.47 45.24% 508,262 -26,600 -0.6
15.36
43.22
33.60
36 tháng
(2021-12-07) 		12.44 58.83% 801,663 -41,200 -0.9
15.36
43.22
33.60
60 tháng
(2019-12-18) 		15.18 82.43% 1,375,760 -74,900 -1.4
9.82
43.22
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
20.29
 4,900 19.84 20.29 19.78 0 0 0
19/04/2017
18.50
 400 18.50 18.50 18.50 0 0 0
18/04/2017
18.50
 1,200 18.50 18.50 18.50 0 0 0
17/04/2017
20.10
 1,900 19.14 20.10 18.50 0 0 0
14/04/2017
19.14
 0 19.14 19.14 19.14 0 0 0
13/04/2017
19.14
 1,900 19.14 19.14 19.14 0 0 0
12/04/2017
19.46
 500 19.46 19.46 19.46 0 0 0
11/04/2017
19.46
 0 19.46 19.46 19.46 0 0 0
10/04/2017
19.46
 3,300 19.46 19.46 19.46 0 0 0
07/04/2017
19.46
 0 19.46 19.46 19.46 0 0 0
05/04/2017
19.46
 1,400 19.46 19.46 19.46 0 0 0
04/04/2017
19.46
 1,000 19.46 19.46 19.46 0 0 0
03/04/2017
22.01
 4,200 21.69 22.01 21.69 0 0 0
31/03/2017
22.01
 0 22.01 22.01 22.01 0 0 0
30/03/2017
21.88
 2,600 22.33 22.33 21.88 0 0 0
29/03/2017
21.88
 0 21.88 21.88 21.88 0 0 0
28/03/2017
21.88
 200 21.88 21.88 21.88 0 0 0
27/03/2017
21.76
 1,300 22.33 22.33 21.76 0 0 0
24/03/2017
22.01
 1,800 21.05 22.01 20.74 0 0 0
23/03/2017
19.14
 400 19.14 19.14 19.14 0 0 0
22/03/2017
18.63
 100 18.63 18.63 18.63 0 0 0
21/03/2017
16.21
 100 16.21 16.21 16.21 0 0 0
20/03/2017
14.10
 100 14.10 14.10 14.10 0 0 0
17/03/2017
12.31
 100 12.31 12.31 12.31 0 0 0
16/03/2017
10.72
 0 10.72 10.72 10.72 0 0 0
15/03/2017
10.72
 0 10.72 10.72 10.72 0 0 0
14/03/2017
10.72
 0 10.72 10.72 10.72 0 0 0
13/03/2017
10.72
 0 10.72 10.72 10.72 0 0 0
10/03/2017
10.72
 100 10.72 10.72 10.72 0 0 0
09/03/2017
7.66
 0 7.66 7.66 7.66 0 0 0
08/03/2017
7.66
 0 7.66 7.66 7.66 0 0 0
07/03/2017
7.66
 0 7.66 7.66 7.66 0 0 0
06/03/2017
7.66
 0 7.66 7.66 7.66 0 0 0
03/03/2017
7.66
 0 7.66 7.66 7.66 0 0 0
02/03/2017
7.66
 0 7.66 7.66 7.66 0 0 0
01/03/2017
7.66
 0 7.66 7.66 7.66 0 0 0
28/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
27/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
24/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
23/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
22/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
21/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
20/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
17/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
16/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
15/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
14/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
13/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
10/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
09/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
08/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
07/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
06/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
03/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
02/02/2017
7.66
 0 7.66 7.66 7.66 0 0 0
25/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
24/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
23/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
20/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
19/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
18/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
17/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
16/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
13/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
12/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
11/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
10/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
09/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
06/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
05/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
04/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
03/01/2017
7.66
 0 7.66 7.66 7.66 0 0 0
30/12/2016
7.66
 0 7.66 7.66 7.66 0 0 0
29/12/2016
7.66
 0 7.66 7.66 7.66 0 0 0
28/12/2016
7.66
 0 7.66 7.66 7.66 0 0 0
27/12/2016
7.66
 0 7.66 7.66 7.66 0 0 0
26/12/2016
7.66
 0 7.66 7.66 7.66 0 0 0
23/12/2016
7.66
 0 7.66 7.66 7.66 0 0 0
22/12/2016
7.66
 0 7.66 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |