CTCP Nước khoáng Quảng Ninh (qhw)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.50 -4.29% 21,000 0 0
33
36
33.50
2 tháng
(2026-07-20) 		-6.70 -16.67% 30,400 0 0
33
40.20
33.50
3 tháng
(2026-06-22) 		-2.50 -6.94% 36,300 0 0
33
40.20
33.50
6 tháng
(2026-03-23) 		-1.50 -4.29% 63,800 0 0
33
40.20
33.50
12 tháng
(2025-09-23) 		-5.10 -13.21% 120,300 0 0
31.30
40.50
33.50
24 tháng
(2024-09-30) 		-0.64 -1.87% 384,237 0 0
27.16
40.54
33.50
36 tháng
(2023-10-04) 		8.18 32.31% 707,805 0 0
15.94
41.92
33.50
60 tháng
(2021-10-14) 		16.40 95.93% 1,310,470 -16,900 -0.4
14.90
41.92
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
9.65
 0 9.65 9.65 9.65 0 0 0
16/04/2019
9.65
 0 9.65 9.65 9.65 0 0 0
12/04/2019
9.65
 0 9.65 9.65 9.65 0 0 0
11/04/2019
9.65
 0 9.65 9.65 9.65 0 0 0
10/04/2019
9.65
 100 9.65 9.65 9.65 0 100 0.0
09/04/2019
11.09
 0 11.09 11.09 11.09 0 0 0
08/04/2019
10.96
 11,800 9.38 12.67 9.38 0 100 0.0
05/04/2019
11.23
 1,200 9.31 11.23 9.31 0 100 0.0
04/04/2019
10.96
 0 10.96 10.96 10.96 0 0 0
03/04/2019
10.96
 0 10.96 10.96 10.96 0 0 0
02/04/2019
10.96
 0 10.96 10.96 10.96 0 0 0
01/04/2019
10.89
 3,700 10.96 10.96 10.89 3,700 0 0.1
29/03/2019
10.96
 6,800 10.96 10.96 10.96 6,500 0 0.1
28/03/2019
10.96
 2,000 10.96 10.96 10.96 2,000 0 0.0
27/03/2019
10.96
 2,200 10.96 10.96 10.96 2,200 0 0.0
26/03/2019
10.96
 2,700 10.96 10.96 10.96 2,600 0 0.0
25/03/2019
10.96
 1,900 10.96 10.96 10.96 1,900 0 0.0
22/03/2019
10.96
 3,500 10.96 10.96 10.96 1,700 0 0.0
21/03/2019
10.96
 3,000 10.96 10.96 10.96 2,200 0 0.0
20/03/2019
10.96
 3,800 10.96 10.96 10.96 3,000 0 0.0
19/03/2019
10.96
 4,400 10.96 10.96 10.89 1,400 0 0.0
18/03/2019
10.96
 500 10.96 10.96 10.96 0 0 0
15/03/2019
10.68
 100 10.68 10.68 10.68 0 100 0.0
14/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
13/03/2019
11.50
 0 11.50 11.50 11.50 0 0 0
12/03/2019
11.50
 100 11.50 11.50 11.50 0 0 0
11/03/2019
10.68
 0 10.68 10.68 10.68 0 0 0
08/03/2019
10.68
 0 10.68 10.68 10.68 0 0 0
07/03/2019
10.68
 100 10.68 10.68 10.68 0 100 0.0
06/03/2019
12.19
 400 12.19 12.19 12.19 0 0 0
05/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
04/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
01/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
28/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
27/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
26/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
25/02/2019
10.96
 600 10.61 10.96 10.61 0 100 0.0
22/02/2019
11.64
 100 11.64 11.64 11.64 0 0 0
21/02/2019
10.61
 0 10.61 10.61 10.61 0 0 0
20/02/2019
10.61
 100 10.61 10.61 10.61 0 100 0.0
19/02/2019
11.57
 100 11.57 11.57 11.57 0 0 0
18/02/2019
10.54
 0 10.54 10.54 10.54 0 0 0
15/02/2019
10.54
 0 10.54 10.54 10.54 0 0 0
14/02/2019
10.54
 0 10.54 10.54 10.54 0 0 0
13/02/2019
10.54
 0 10.54 10.54 10.54 0 0 0
12/02/2019
10.54
 0 10.54 10.54 10.54 0 0 0
11/02/2019
10.61
 900 10.00 10.61 10.00 0 100 0.0
01/02/2019
10.61
 0 10.61 10.61 10.61 0 0 0
31/01/2019
10.61
 0 10.61 10.61 10.61 0 0 0
30/01/2019
10.61
 100 10.61 10.61 10.61 0 0 0
29/01/2019
10.20
 0 10.20 10.20 10.20 0 0 0
28/01/2019
10.20
 0 10.20 10.20 10.20 0 0 0
25/01/2019
10.20
 100 10.20 10.20 10.20 0 100 0.0
24/01/2019
12.33
 300 11.57 12.33 11.57 0 0 0
23/01/2019
10.96
 1,000 10.96 10.96 10.96 0 0 0
22/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
21/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
18/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
17/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
16/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
15/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
14/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
11/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
10/01/2019
10.27
 1,400 10.48 10.48 10.27 1,400 0 0.0
09/01/2019
10.27
 1,100 10.54 10.54 10.27 0 0 0
08/01/2019
10.48
 0 10.48 10.48 10.48 0 0 0
07/01/2019
10.48
 0 10.48 10.48 10.48 0 0 0
04/01/2019
10.48
 100 10.48 10.48 10.48 0 100 0.0
03/01/2019
12.94
 400 10.34 12.94 10.34 0 100 0.0
02/01/2019
11.85
 100 11.85 11.85 11.85 0 0 0
28/12/2018
10.54
 0 10.54 10.54 10.54 0 0 0
27/12/2018
10.54
 100 10.54 10.54 10.54 0 100 0.0
26/12/2018
12.26
 100 12.26 12.26 12.26 0 0 0
25/12/2018
9.93
 3,200 11.02 11.02 9.93 3,000 0 0.0
24/12/2018
11.02
 100 11.02 11.02 11.02 0 100 0.0
21/12/2018
13.83
 300 10.34 13.83 10.34 0 100 0.0
20/12/2018
12.12
 100 12.12 12.12 12.12 0 0 0
19/12/2018
10.68
 0 10.68 10.68 10.68 0 0 0
18/12/2018
10.68
 0 10.68 10.68 10.68 0 0 0
17/12/2018
10.68
 600 10.68 10.68 10.68 0 0 0
14/12/2018
10.61
 11,600 10.96 10.96 10.61 11,500 0 0.2
13/12/2018
10.48
 0 10.48 10.48 10.48 0 0 0
12/12/2018
10.48
 0 10.48 10.48 10.48 0 0 0
11/12/2018
10.89
 400 9.31 10.89 9.31 0 100 0.0
10/12/2018
10.89
 100 10.89 10.89 10.89 0 0 0
07/12/2018
9.72
 100 9.72 9.72 9.72 0 100 0.0
06/12/2018
10.82
 100 10.82 10.82 10.82 0 0 0
05/12/2018
9.86
 0 9.86 9.86 9.86 0 0 0
04/12/2018
9.86
 0 9.86 9.86 9.86 0 0 0
03/12/2018
10.00
 600 8.70 10.27 8.70 0 100 0.0
30/11/2018
10.00
 0 10.00 10.00 10.00 0 0 0
29/11/2018
10.00
 0 10.00 10.00 10.00 0 0 0
28/11/2018
10.00
 100 10.00 10.00 10.00 0 100 0.0
27/11/2018
10.54
 100 10.54 10.54 10.54 0 100 0.0
26/11/2018
12.74
 500 10.41 12.74 10.41 0 100 0.0
23/11/2018
12.26
 500 9.72 12.26 9.72 0 100 0.0
22/11/2018
10.96
 600 10.96 10.96 10.96 0 0 0
21/11/2018
10.96
 0 10.96 10.96 10.96 0 0 0
20/11/2018
10.96
 7,700 10.96 10.96 10.96 7,300 0 0.1
19/11/2018
10.96
 22,300 10.96 10.96 10.96 1,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc