CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2026-03-12) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-09-25) 		-0.10 -16.67% 2,918,009 9,700 0.0
0.40
0.70
0.50
60 tháng
(2021-10-04) 		-0.60 -54.55% 34,030,266 20,300 0.0
0.40
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2018
0.40
 29,600 0.50 0.50 0.40 0 0 0
25/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2018
0.50
 9,300 0.50 0.50 0.40 0 0 0
18/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2018
0.40
 18,100 0.50 0.50 0.40 0 0 0
11/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2018
0.40
 6,400 0.50 0.50 0.40 0 0 0
04/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/09/2018
0.60
 43,700 0.50 0.60 0.40 0 0 0
27/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/09/2018
0.50
 174,000 0.50 0.50 0.50 0 0 0
20/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2018
0.50
 18,200 0.40 0.50 0.40 0 0 0
13/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/09/2018
0.60
 35,100 0.60 0.60 0.40 0 0 0
06/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/08/2018
0.50
 99,646 0.50 0.60 0.50 0 0 0
30/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2018
0.50
 8,589 0.50 0.50 0.40 0 0 0
23/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2018
0.50
 6,100 0.50 0.50 0.50 0 0 0
16/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/08/2018
0.50
 2,100 0.50 0.50 0.50 0 0 0
09/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2018
0.50
 11,100 0.50 0.50 0.40 0 0 0
02/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2018
0.50
 16,500 0.50 0.50 0.40 0 0 0
26/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2018
0.50
 115,630 0.50 0.50 0.30 0 0 0
19/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2018
0.40
 112,500 0.50 0.50 0.40 0 0 0
12/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2018
0.50
 10,200 0.40 0.50 0.40 0 0 0
05/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2018
0.50
 29,500 0.40 0.50 0.40 0 0 0
28/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2018
0.50
 1,800 0.60 0.60 0.40 0 0 0
21/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2018
0.60
 19,409 0.40 0.60 0.40 0 0 0
14/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/06/2018
0.50
 49,100 0.50 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc