| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0 | 0% | 3,223,689 | -4,283 | -0.0 |
2.30
2.70
2.40
|
|
2 tháng
(2024-09-26) |
-0.30 | -11.11% | 5,269,208 | -683 | -0.0 |
2.30
2.70
2.40
|
|
3 tháng
(2024-08-27) |
0 | 0% | 6,592,022 | -683 | -0.0 |
2.30
2.80
2.40
|
|
6 tháng
(2024-05-29) |
-0.50 | -17.24% | 15,138,418 | -983 | -0.0 |
2.30
3.10
2.40
|
|
12 tháng
(2023-12-01) |
-0.30 | -11.11% | 29,380,231 | -83 | 0.0 |
2.30
3.30
2.40
|
|
24 tháng
(2022-12-06) |
0 | 0% | 74,310,835 | -8,483 | -0.0 |
1.90
4.30
2.40
|
|
36 tháng
(2021-12-13) |
-6.10 | -71.76% | 132,272,902 | 5,917 | -0.0 |
1.70
10.50
2.40
|
|
60 tháng
(2019-12-23) |
-1 | -29.41% | 238,892,712 | 53,217 | 0.2 |
1.70
10.50
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2017 |
1.70
|
33,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/04/2017 |
1.70
|
70,205 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/04/2017 |
1.70
|
69,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/04/2017 |
1.70
|
81,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/04/2017 |
1.70
|
48,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/04/2017 |
1.80
|
95,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/04/2017 |
1.80
|
90,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 14/04/2017 |
1.70
|
30,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/04/2017 |
1.80
|
40,210 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 12/04/2017 |
1.70
|
28,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 11/04/2017 |
1.70
|
50,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/04/2017 |
1.60
|
17,110 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/04/2017 |
1.70
|
40,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/04/2017 |
1.70
|
36,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/04/2017 |
1.70
|
75,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/04/2017 |
1.70
|
70,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 31/03/2017 |
1.80
|
8,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/03/2017 |
1.80
|
84,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 29/03/2017 |
1.70
|
125,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 28/03/2017 |
1.80
|
2,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 27/03/2017 |
1.70
|
12,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/03/2017 |
1.80
|
360,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 23/03/2017 |
1.70
|
36,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 22/03/2017 |
1.70
|
28,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/03/2017 |
1.70
|
20,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/03/2017 |
1.80
|
33,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/03/2017 |
1.90
|
99,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 16/03/2017 |
1.80
|
97,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 15/03/2017 |
1.70
|
131,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/03/2017 |
1.80
|
29,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/03/2017 |
1.70
|
219,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/03/2017 |
1.70
|
167,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/03/2017 |
1.60
|
5,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/03/2017 |
1.60
|
7,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/03/2017 |
1.60
|
37,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/03/2017 |
1.60
|
16,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/03/2017 |
1.70
|
88,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/03/2017 |
1.70
|
50,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/03/2017 |
1.70
|
2,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 28/02/2017 |
1.70
|
37,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/02/2017 |
1.70
|
3,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 24/02/2017 |
1.60
|
186,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/02/2017 |
1.70
|
14,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 22/02/2017 |
1.80
|
50,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/02/2017 |
1.70
|
132,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/02/2017 |
1.60
|
64,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/02/2017 |
1.60
|
66,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/02/2017 |
1.60
|
26,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/02/2017 |
1.70
|
300 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/02/2017 |
1.60
|
17,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/02/2017 |
1.70
|
127,600 | 1.70 | 1.70 | 1.60 | 0 | 2,000 | -0.0 |
| 10/02/2017 |
1.70
|
65,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/02/2017 |
1.70
|
75,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 08/02/2017 |
1.60
|
12,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/02/2017 |
1.70
|
7,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/02/2017 |
1.60
|
10,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/02/2017 |
1.70
|
28,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/01/2017 |
1.70
|
4,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 24/01/2017 |
1.60
|
13,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/01/2017 |
1.70
|
20,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/01/2017 |
1.60
|
92,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/01/2017 |
1.70
|
49,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 18/01/2017 |
1.60
|
50,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 17/01/2017 |
1.60
|
106,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/01/2017 |
1.60
|
21,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/01/2017 |
1.60
|
12,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/01/2017 |
1.70
|
13,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 10/01/2017 |
1.60
|
10,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/01/2017 |
1.70
|
2,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/01/2017 |
1.60
|
16,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/01/2017 |
1.70
|
21,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/01/2017 |
1.70
|
32,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/12/2016 |
1.70
|
11,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 29/12/2016 |
1.60
|
119,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/12/2016 |
1.60
|
18,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/12/2016 |
1.60
|
1,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/12/2016 |
1.60
|
18,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/12/2016 |
1.70
|
500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/12/2016 |
1.60
|
31,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/12/2016 |
1.60
|
31,605 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/12/2016 |
1.70
|
105,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/12/2016 |
1.70
|
10,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/12/2016 |
1.60
|
21,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 15/12/2016 |
1.60
|
115,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/12/2016 |
1.70
|
32,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/12/2016 |
1.60
|
129,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/12/2016 |
1.70
|
3,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/12/2016 |
1.70
|
14,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/12/2016 |
1.70
|
15,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/12/2016 |
1.60
|
31,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 06/12/2016 |
1.60
|
108,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/12/2016 |
1.60
|
27,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/12/2016 |
1.70
|
39,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/12/2016 |
1.70
|
72,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/11/2016 |
1.70
|
35,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 29/11/2016 |
1.60
|
24,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 28/11/2016 |
1.60
|
29,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |