CTCP Đầu tư PV2 (pv2)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 8.33% 1,120,300 0 0
2.30
2.60
2.60
2 tháng
(2024-07-22) 		-0.20 -7.14% 4,889,100 -100 0
2.30
2.80
2.60
3 tháng
(2024-06-24) 		-0.20 -7.14% 7,876,300 -300 -0.0
2.30
3.10
2.60
6 tháng
(2024-03-25) 		-0.40 -13.33% 14,984,100 400 0.0
2.30
3.20
2.60
12 tháng
(2023-09-26) 		-0.80 -23.53% 33,619,700 1,100 0.0
2.30
3.40
2.60
24 tháng
(2022-10-03) 		-0.40 -13.33% 72,389,127 22,100 0.1
1.70
4.30
2.60
36 tháng
(2021-10-06) 		-1.90 -42.22% 169,731,411 14,200 0.0
1.70
10.50
2.60
60 tháng
(2019-10-17) 		-0.20 -7.14% 233,498,681 53,900 0.2
1.70
10.50
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
1.60
 26,800 1.70 1.70 1.60 0 0 0
15/02/2017
1.70
 300 1.60 1.70 1.70 0 0 0
14/02/2017
1.60
 17,000 1.70 1.70 1.60 0 0 0
13/02/2017
1.70
 127,600 1.70 1.70 1.60 0 2,000 -0.0
10/02/2017
1.70
 65,500 1.70 1.70 1.60 0 0 0
09/02/2017
1.70
 75,400 1.60 1.70 1.50 0 0 0
08/02/2017
1.60
 12,800 1.70 1.70 1.60 0 0 0
07/02/2017
1.70
 7,300 1.60 1.70 1.60 0 0 0
06/02/2017
1.60
 10,500 1.70 1.70 1.60 0 0 0
03/02/2017
1.70
 28,400 1.70 1.70 1.60 0 0 0
02/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/01/2017
1.70
 4,700 1.60 1.70 1.50 0 0 0
24/01/2017
1.60
 13,000 1.70 1.70 1.60 0 0 0
23/01/2017
1.70
 20,100 1.60 1.70 1.60 0 0 0
20/01/2017
1.60
 92,500 1.70 1.70 1.60 0 0 0
19/01/2017
1.70
 49,400 1.60 1.70 1.50 0 0 0
18/01/2017
1.60
 50,300 1.60 1.60 1.50 0 0 0
17/01/2017
1.60
 106,800 1.60 1.60 1.60 0 0 0
16/01/2017
1.60
 21,700 1.60 1.60 1.60 0 0 0
13/01/2017
1.60
 12,100 1.70 1.70 1.60 0 0 0
12/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/01/2017
1.70
 13,500 1.60 1.70 1.50 0 0 0
10/01/2017
1.60
 10,000 1.70 1.70 1.60 0 0 0
09/01/2017
1.70
 2,000 1.60 1.70 1.60 0 0 0
06/01/2017
1.60
 16,000 1.70 1.70 1.60 0 0 0
05/01/2017
1.70
 21,500 1.70 1.70 1.60 0 0 0
04/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/01/2017
1.70
 32,200 1.70 1.70 1.60 0 0 0
30/12/2016
1.70
 11,500 1.60 1.70 1.60 0 0 0
29/12/2016
1.60
 119,700 1.60 1.60 1.60 0 0 0
28/12/2016
1.60
 18,100 1.60 1.60 1.60 0 0 0
27/12/2016
1.60
 1,300 1.60 1.70 1.60 0 0 0
26/12/2016
1.60
 18,300 1.70 1.70 1.60 0 0 0
23/12/2016
1.70
 500 1.60 1.70 1.60 0 0 0
22/12/2016
1.60
 31,200 1.60 1.70 1.60 0 0 0
21/12/2016
1.60
 31,605 1.70 1.70 1.60 0 0 0
20/12/2016
1.70
 105,400 1.70 1.70 1.60 0 0 0
19/12/2016
1.70
 10,600 1.60 1.70 1.60 0 0 0
16/12/2016
1.60
 21,100 1.60 1.60 1.50 0 0 0
15/12/2016
1.60
 115,600 1.70 1.70 1.60 0 0 0
14/12/2016
1.70
 32,500 1.60 1.70 1.50 0 0 0
13/12/2016
1.60
 129,300 1.70 1.70 1.60 0 0 0
12/12/2016
1.70
 3,200 1.70 1.70 1.70 0 0 0
09/12/2016
1.70
 14,600 1.70 1.70 1.60 0 0 0
08/12/2016
1.70
 15,700 1.60 1.70 1.60 0 0 0
07/12/2016
1.60
 31,400 1.60 1.70 1.50 0 0 0
06/12/2016
1.60
 108,000 1.60 1.70 1.60 0 0 0
05/12/2016
1.60
 27,100 1.70 1.70 1.60 0 0 0
02/12/2016
1.70
 39,600 1.70 1.70 1.60 0 0 0
01/12/2016
1.70
 72,300 1.70 1.70 1.60 0 0 0
30/11/2016
1.70
 35,100 1.60 1.70 1.60 0 0 0
29/11/2016
1.60
 24,300 1.60 1.70 1.60 0 0 0
28/11/2016
1.60
 29,300 1.60 1.60 1.60 0 0 0
25/11/2016
1.60
 54,500 1.60 1.70 1.60 0 0 0
24/11/2016
1.60
 24,700 1.70 1.70 1.60 0 0 0
23/11/2016
1.70
 37,300 1.70 1.70 1.60 0 0 0
22/11/2016
1.70
 14,500 1.60 1.70 1.60 0 0 0
21/11/2016
1.60
 21,800 1.50 1.60 1.50 0 0 0
18/11/2016
1.50
 52,100 1.60 1.70 1.50 0 0 0
17/11/2016
1.60
 35,000 1.60 1.70 1.60 0 0 0
16/11/2016
1.60
 3,800 1.70 1.70 1.60 0 0 0
15/11/2016
1.70
 53,600 1.60 1.70 1.50 0 0 0
14/11/2016
1.60
 124,000 1.70 1.70 1.60 0 0 0
11/11/2016
1.70
 68,600 1.60 1.70 1.50 0 0 0
10/11/2016
1.60
 23,500 1.60 1.70 1.50 0 0 0
09/11/2016
1.60
 36,900 1.60 1.60 1.50 0 0 0
08/11/2016
1.60
 50,200 1.50 1.60 1.50 0 0 0
07/11/2016
1.50
 11,100 1.60 1.60 1.50 0 0 0
04/11/2016
1.60
 27,800 1.60 1.60 1.60 0 0 0
03/11/2016
1.60
 114,200 1.60 1.70 1.60 0 0 0
02/11/2016
1.60
 90,900 1.60 1.70 1.60 0 0 0
01/11/2016
1.60
 22,100 1.60 1.70 1.60 0 0 0
31/10/2016
1.60
 300 1.60 1.70 1.60 0 0 0
28/10/2016
1.60
 66,600 1.70 1.70 1.60 0 0 0
27/10/2016
1.70
 100 1.70 1.70 1.70 0 0 0
26/10/2016
1.70
 1,400 1.70 1.70 1.60 0 0 0
25/10/2016
1.70
 21,500 1.70 1.80 1.60 0 0 0
24/10/2016
1.70
 34,600 1.80 1.80 1.70 0 0 0
21/10/2016
1.80
 10,700 1.70 1.80 1.80 0 0 0
20/10/2016
1.70
 74,020 1.80 1.80 1.70 0 0 0
19/10/2016
1.80
 10,600 1.80 1.80 1.70 0 0 0
18/10/2016
1.80
 7,200 1.80 1.80 1.70 0 0 0
17/10/2016
1.80
 37,800 1.70 1.80 1.70 0 0 0
14/10/2016
1.70
 86,700 1.60 1.70 1.70 0 0 0
13/10/2016
1.60
 92,600 1.70 1.70 1.60 0 0 0
12/10/2016
1.70
 24,000 1.70 1.70 1.60 0 0 0
11/10/2016
1.70
 18,900 1.70 1.70 1.60 0 0 0
10/10/2016
1.70
 17,500 1.70 1.70 1.70 0 0 0
07/10/2016
1.70
 149,700 1.70 1.80 1.70 0 0 0
06/10/2016
1.70
 24,000 1.80 1.80 1.70 0 0 0
05/10/2016
1.80
 12,200 1.80 1.80 1.70 0 0 0
04/10/2016
1.80
 58,100 1.70 1.80 1.70 0 0 0
03/10/2016
1.70
 13,800 1.80 1.80 1.70 0 0 0
30/09/2016
1.80
 27,200 1.70 1.80 1.70 0 0 0
29/09/2016
1.70
 91,600 1.70 1.80 1.70 1,900 0 0.0
28/09/2016
1.70
 68,900 1.70 1.80 1.70 100 0 0.0
27/09/2016
1.70
 71,600 1.70 1.70 1.70 0 0 0
26/09/2016
1.70
 15,300 1.80 1.80 1.70 0 0 0
23/09/2016
1.80
 48,810 1.70 1.80 1.70 1,000 0 0.0
22/09/2016
1.70
 27,000 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |