Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
7.30 | 61.86% | 7,400 | 0 | 0 |
11.80
19.50
19.10
|
2 tháng
(2024-07-22) |
10.50 | 122.09% | 26,600 | 0 | 0 |
8.60
19.50
19.10
|
3 tháng
(2024-06-24) |
11.10 | 138.75% | 36,400 | 0 | 0 |
7.10
19.50
19.10
|
6 tháng
(2024-03-25) |
10.70 | 127.38% | 47,315 | 0 | 0 |
7
19.50
19.10
|
12 tháng
(2023-09-26) |
9.60 | 101.05% | 1,068,207 | 0 | 0 |
6.90
19.50
19.10
|
24 tháng
(2022-10-03) |
12.70 | 198.44% | 1,814,099 | -6,500 | -0.1 |
6.40
19.50
19.10
|
36 tháng
(2021-10-06) |
12.10 | 172.86% | 2,620,948 | -6,500 | -0.1 |
5.40
19.50
19.10
|
60 tháng
(2019-10-17) |
14.60 | 324.44% | 2,934,939 | -6,500 | -0.1 |
3.20
19.50
19.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
15/02/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
14/02/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
13/02/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
10/02/2017 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
09/02/2017 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
08/02/2017 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
07/02/2017 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
06/02/2017 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
03/02/2017 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
02/02/2017 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
25/01/2017 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
24/01/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
23/01/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
20/01/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
19/01/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
18/01/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
17/01/2017 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
16/01/2017 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
13/01/2017 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
12/01/2017 |
5.64
|
100 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
11/01/2017 |
5.04
|
100 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
10/01/2017 |
5.91
|
100 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
09/01/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
06/01/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
05/01/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
04/01/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
03/01/2017 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
30/12/2016 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
29/12/2016 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
28/12/2016 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
27/12/2016 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
26/12/2016 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
23/12/2016 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
22/12/2016 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
21/12/2016 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
20/12/2016 |
6.08
|
100 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
19/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
16/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
15/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
14/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
13/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
12/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
09/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
08/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
07/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
06/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
05/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
02/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
01/12/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
30/11/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
29/11/2016 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
28/11/2016 |
5.47
|
100 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
25/11/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
24/11/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
23/11/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
22/11/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
21/11/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
18/11/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
17/11/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
16/11/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
15/11/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
14/11/2016 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
11/11/2016 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
10/11/2016 |
4.34
|
2,400 | 5.21 | 5.21 | 4.34 | 0 | 0 | 0 |
09/11/2016 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
08/11/2016 |
4.34
|
1,003,400 | 3.91 | 4.34 | 3.91 | 0 | 0 | 0 |
07/11/2016 |
4.08
|
1,700 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
04/11/2016 |
3.56
|
400 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
03/11/2016 |
2.95
|
730 | 3.47 | 3.47 | 2.95 | 0 | 0 | 0 |
02/11/2016 |
3.04
|
900 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
01/11/2016 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
31/10/2016 |
3.39
|
200 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
28/10/2016 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
27/10/2016 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
26/10/2016 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
25/10/2016 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
24/10/2016 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
21/10/2016 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/10/2016 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/10/2016 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/10/2016 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
17/10/2016 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
14/10/2016 |
3.04
|
700 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
13/10/2016 |
3.47
|
200 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
12/10/2016 |
3.91
|
1,900 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
11/10/2016 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/10/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
07/10/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
06/10/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
05/10/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
04/10/2016 |
3.47
|
200 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
03/10/2016 |
3.91
|
600 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
30/09/2016 |
4.08
|
1,000,900 | 3.99 | 4.08 | 3.99 | 0 | 0 | 0 |
29/09/2016 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
28/09/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
27/09/2016 |
3.65
|
100 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
26/09/2016 |
3.21
|
200 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
23/09/2016 |
3.65
|
100 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
22/09/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |