CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 209,900 -200 0.0
7.30
7.50
7.30
2 tháng
(2026-08-10) 		-0.11 -1.41% 435,500 4,800 0.0
7.30
7.69
7.30
3 tháng
(2026-07-10) 		0.08 1.11% 1,027,200 27,700 0.2
7.22
7.88
7.30
6 tháng
(2026-04-13) 		-0.11 -1.41% 1,649,200 27,500 0.2
7.22
7.88
7.30
12 tháng
(2025-10-13) 		-0.67 -8.29% 5,059,100 4,000 0.0
7.13
8.07
7.30
24 tháng
(2024-10-18) 		0.55 8.05% 12,978,686 1,000 0.0
6.40
8.72
7.30
36 tháng
(2023-10-24) 		-0.47 -6.02% 20,877,756 -30,220 -0.2
6.28
8.72
7.30
60 tháng
(2021-11-03) 		-8.31 -52.90% 52,445,407 327,438 5.6
4.24
20.40
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2019
3.69
 8 3.69 3.69 3.69 0 0 0
18/03/2019
3.69
 0 3.69 3.69 3.69 0 0 0
15/03/2019
3.69
 100 3.69 3.69 3.69 0 100 0.0
14/03/2019
4.09
 0 4.09 4.09 4.09 0 0 0
13/03/2019
4.09
 0 4.09 4.09 4.09 0 0 0
12/03/2019
4.09
 100 4.09 4.09 4.09 0 0 0
11/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
08/03/2019
3.80
 0 3.80 3.80 3.80 0 0 0
07/03/2019
3.80
 100 3.80 3.80 3.80 0 100 0.0
06/03/2019
4.03
 100 4.03 4.03 4.03 0 100 0.0
05/03/2019
4.43
 0 4.43 4.43 4.43 0 0 0
04/03/2019
4.43
 100 4.43 4.43 4.43 0 0 0
01/03/2019
4.14
 100 4.14 4.14 4.14 0 0 0
28/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
27/02/2019
3.80
 100 3.80 3.80 3.80 0 100 0.0
26/02/2019
4.20
 100 4.20 4.20 4.20 0 0 0
25/02/2019
3.86
 100 3.86 3.86 3.86 0 100 0.0
22/02/2019
4.20
 1,000 4.20 4.20 4.20 0 0 0
21/02/2019
4.20
 1,000 4.20 4.20 4.20 0 0 0
20/02/2019
4.20
 2,000 4.20 4.20 4.20 0 0 0
19/02/2019
3.86
 100 3.86 3.86 3.86 0 100 0.0
18/02/2019
4.26
 3,000 4.31 4.31 4.26 2,000 0 0.0
15/02/2019
4.31
 1,100 3.86 4.31 3.86 0 100 0.0
14/02/2019
4.26
 500 4.26 4.26 4.26 0 0 0
13/02/2019
4.09
 0 4.09 4.09 4.09 0 0 0
12/02/2019
4.09
 0 4.09 4.09 4.09 0 0 0
11/02/2019
4.09
 200 3.69 4.09 3.69 0 100 0.0
01/02/2019
3.75
 0 3.75 3.75 3.75 0 0 0
31/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
30/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
29/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
28/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
25/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
24/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
23/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
22/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
21/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
18/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
17/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
16/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
15/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
14/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
11/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
10/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
09/01/2019
3.75
 0 3.75 3.75 3.75 0 0 0
08/01/2019
3.75
 100 3.75 3.75 3.75 0 0 0
07/01/2019
3.46
 0 3.46 3.46 3.46 0 0 0
04/01/2019
3.46
 0 3.46 3.46 3.46 0 0 0
03/01/2019
3.46
 100 3.46 3.46 3.46 0 100 0.0
02/01/2019
3.63
 100 3.63 3.63 3.63 0 100 0.0
28/12/2018
4.03
 0 4.03 4.03 4.03 0 0 0
27/12/2018
4.03
 0 4.03 4.03 4.03 0 0 0
26/12/2018
4.03
 100 4.03 4.03 4.03 0 0 0
25/12/2018
3.75
 100 3.75 3.75 3.75 0 100 0.0
24/12/2018
4.03
 100 4.03 4.03 4.03 0 0 0
21/12/2018
3.75
 100 3.75 3.75 3.75 0 100 0.0
20/12/2018
4.03
 100 4.03 4.03 4.03 0 100 0.0
19/12/2018
4.43
 200 3.75 4.43 3.75 0 100 0.0
18/12/2018
4.03
 100 4.03 4.03 4.03 0 0 0
17/12/2018
3.75
 0 3.75 3.75 3.75 0 0 0
14/12/2018
3.75
 0 3.75 3.75 3.75 0 0 0
13/12/2018
3.75
 100 3.75 3.75 3.75 0 100 0.0
12/12/2018
4.03
 100 4.03 4.03 4.03 0 0 0
11/12/2018
3.75
 0 3.75 3.75 3.75 0 0 0
10/12/2018
3.75
 0 3.75 3.75 3.75 0 0 0
07/12/2018
3.75
 100 3.75 3.75 3.75 0 100 0.0
06/12/2018
4.09
 100 4.09 4.09 4.09 0 0 0
05/12/2018
3.80
 100 3.80 3.80 3.80 0 0 0
04/12/2018
3.52
 0 3.52 3.52 3.52 0 0 0
03/12/2018
3.52
 100 3.52 3.52 3.52 0 100 0.0
30/11/2018
3.86
 100 3.86 3.86 3.86 0 0 0
29/11/2018
4.14
 0 4.14 4.14 4.14 0 0 0
28/11/2018
4.14
 100 4.14 4.14 4.14 0 0 0
27/11/2018
3.86
 0 3.86 3.86 3.86 0 0 0
26/11/2018
3.86
 0 3.86 3.86 3.86 0 0 0
23/11/2018
3.86
 100 3.86 3.86 3.86 0 100 0.0
22/11/2018
4.20
 200 3.80 4.20 3.80 0 100 0.0
21/11/2018
4.09
 100 4.09 4.09 4.09 0 0 0
20/11/2018
3.80
 0 3.80 3.80 3.80 0 0 0
19/11/2018
3.80
 100 3.80 3.80 3.80 0 100 0.0
16/11/2018
4.03
 100 4.03 4.03 4.03 0 100 0.0
15/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
14/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
13/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
12/11/2018
4.37
 100 4.37 4.37 4.37 0 0 0
09/11/2018
4.03
 0 4.03 4.03 4.03 0 0 0
08/11/2018
4.03
 0 4.03 4.03 4.03 0 0 0
07/11/2018
4.03
 100 4.03 4.03 4.03 0 100 0.0
06/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
05/11/2018
4.20
 100 4.20 4.20 4.20 0 0 0
02/11/2018
3.92
 100 3.92 3.92 3.92 0 100 0.0
01/11/2018
4.31
 0 4.31 4.31 4.31 0 0 0
31/10/2018
4.31
 100 4.31 4.31 4.31 0 100 0.0
30/10/2018
4.60
 100 4.60 4.60 4.60 0 100 0.0
29/10/2018
5.11
 100 5.11 5.11 5.11 0 100 0.0
26/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
25/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
24/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
23/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0
22/10/2018
4.82
 0 4.82 4.82 4.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc