Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.60 | -4.52% | 6,400 | 0 | 0 |
11.70
13.20
12.60
|
2 tháng
(2024-07-22) |
-0.30 | -2.32% | 39,600 | 0 | 0 |
11.70
13.79
12.60
|
3 tháng
(2024-06-24) |
-0.60 | -4.52% | 59,200 | 0 | 0 |
11.70
13.79
12.60
|
6 tháng
(2024-03-25) |
1.19 | 10.42% | 259,108 | 0 | 0 |
11.11
14.88
12.60
|
12 tháng
(2023-09-26) |
-0.31 | -2.40% | 360,595 | 0 | 0 |
11.07
14.88
12.60
|
24 tháng
(2022-10-03) |
-3.73 | -22.83% | 684,668 | -4,400 | -0.1 |
11.07
17.47
12.60
|
36 tháng
(2021-10-06) |
-5.92 | -31.96% | 1,964,659 | -8,000 | -0.1 |
11.07
21.33
12.60
|
60 tháng
(2019-10-17) |
-1.92 | -13.21% | 5,111,242 | -21,850 | -0.5 |
11.07
26.21
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
15/02/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
14/02/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
13/02/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
10/02/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
09/02/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
08/02/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
07/02/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
06/02/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
03/02/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
02/02/2017 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
25/01/2017 |
16.81
|
1,900 | 14.49 | 16.81 | 14.49 | 0 | 0 | 0 |
24/01/2017 |
14.78
|
0 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
23/01/2017 |
14.78
|
500 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
20/01/2017 |
15.07
|
4,800 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
19/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
18/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
17/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
16/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
13/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
12/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
11/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
10/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
09/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
06/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
05/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
04/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
03/01/2017 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
30/12/2016 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
29/12/2016 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
28/12/2016 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
27/12/2016 |
17.68
|
300 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
26/12/2016 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
23/12/2016 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
22/12/2016 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
21/12/2016 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
20/12/2016 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
19/12/2016 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
16/12/2016 |
17.68
|
1,500 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
15/12/2016 |
16.52
|
900 | 15.65 | 17.10 | 15.21 | 0 | 0 | 0 |
14/12/2016 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
13/12/2016 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
12/12/2016 |
15.07
|
300 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
09/12/2016 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
08/12/2016 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
07/12/2016 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
06/12/2016 |
15.07
|
800 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
05/12/2016 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
02/12/2016 |
15.07
|
700 | 14.92 | 15.07 | 14.92 | 0 | 0 | 0 |
01/12/2016 |
15.07
|
1,100 | 14.92 | 15.07 | 14.92 | 0 | 0 | 0 |
30/11/2016 |
14.92
|
100 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
29/11/2016 |
15.07
|
1,700 | 13.91 | 15.07 | 12.35 | 0 | 0 | 0 |
28/11/2016 |
14.49
|
100 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
25/11/2016 |
12.84
|
200 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
24/11/2016 |
15.07
|
100 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
23/11/2016 |
14.17
|
100 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
22/11/2016 |
12.35
|
200 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
21/11/2016 |
14.49
|
300 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
18/11/2016 |
14.49
|
200 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
17/11/2016 |
14.49
|
2,400 | 14.46 | 14.49 | 14.46 | 0 | 0 | 0 |
16/11/2016 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
15/11/2016 |
14.78
|
1,000 | 13.77 | 14.78 | 13.77 | 0 | 0 | 0 |
14/11/2016 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
11/11/2016 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
10/11/2016 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
09/11/2016 |
13.04
|
5,400 | 13.19 | 13.19 | 13.04 | 100 | 0 | 0.0 |
08/11/2016 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
07/11/2016 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
04/11/2016 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
03/11/2016 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
02/11/2016 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
01/11/2016 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
31/10/2016 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
28/10/2016 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
27/10/2016 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
26/10/2016 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
25/10/2016 |
12.75
|
100 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
24/10/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
21/10/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
20/10/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
19/10/2016 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
18/10/2016 |
14.49
|
700 | 14.20 | 14.49 | 14.20 | 100 | 0 | 0.0 |
17/10/2016 |
14.20
|
1,600 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
14/10/2016 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
13/10/2016 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
12/10/2016 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
11/10/2016 |
12.81
|
100 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
10/10/2016 |
12.20
|
1,200 | 13.77 | 13.77 | 12.20 | 0 | 0 | 0 |
07/10/2016 |
13.62
|
800 | 13.91 | 13.91 | 13.62 | 200 | 0 | 0.0 |
06/10/2016 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
05/10/2016 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
04/10/2016 |
14.20
|
800 | 14.06 | 14.20 | 14.06 | 0 | 0 | 0 |
03/10/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
30/09/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
29/09/2016 |
13.62
|
1,500 | 13.77 | 13.77 | 13.62 | 1,300 | 0 | 0.1 |
28/09/2016 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
27/09/2016 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
26/09/2016 |
13.91
|
200 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
23/09/2016 |
14.20
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
22/09/2016 |
14.20
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |