| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.80 | -9.41% | 1,783,400 | 1,800 | 0.0 |
7.50
8.50
7.50
|
|
2 tháng
(2026-08-10) |
-1.90 | -19.79% | 5,071,300 | -27,900 | -0.2 |
7.50
9.80
7.50
|
|
3 tháng
(2026-07-10) |
-2.80 | -26.67% | 16,100,000 | -32,600 | -0.3 |
7.50
11.50
7.50
|
|
6 tháng
(2026-04-13) |
-0.20 | -2.53% | 33,608,700 | 106,900 | 0.8 |
7.50
11.50
7.50
|
|
12 tháng
(2025-10-13) |
-0.80 | -9.41% | 63,298,100 | 987,100 | 7.8 |
7.30
11.50
7.50
|
|
24 tháng
(2024-10-18) |
0.30 | 4.05% | 136,160,718 | 1,074,600 | 8.8 |
5.20
11.50
7.50
|
|
36 tháng
(2023-10-24) |
-1 | -11.49% | 170,582,523 | 1,086,400 | 8.9 |
5.20
11.50
7.50
|
|
60 tháng
(2021-11-03) |
-7.70 | -50% | 273,439,928 | -16,549,100 | -144.0 |
3.80
22.50
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/03/2019 |
3.50
|
30 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/03/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/02/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/02/2019 |
3.50
|
20 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/02/2019 |
3.50
|
20 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/02/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/02/2019 |
3.50
|
6,510 | 3 | 3.60 | 3 | 0 | 0 | 0 |
| 12/02/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/02/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/02/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/01/2019 |
3.30
|
25 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2019 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2018 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/12/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/12/2018 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/12/2018 |
3.10
|
4,500 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/12/2018 |
2.90
|
810 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/12/2018 |
3
|
210 | 2.90 | 3 | 2.90 | 100 | 0 | 0.0 |
| 05/12/2018 |
2.90
|
150 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/12/2018 |
2.80
|
400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 03/12/2018 |
3
|
2,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/11/2018 |
2.90
|
2,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/11/2018 |
2.70
|
600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/11/2018 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/11/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/11/2018 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/11/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/11/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/11/2018 |
2.80
|
600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 20/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/11/2018 |
2.90
|
200 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 16/11/2018 |
2.80
|
3,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/11/2018 |
2.90
|
200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/11/2018 |
2.90
|
7,200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2018 |
3
|
200 | 2.90 | 3 | 2.90 | 100 | 0 | 0.0 |
| 31/10/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/10/2018 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/10/2018 |
2.80
|
2,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/10/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2018 |
3
|
2,225 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 23/10/2018 |
2.80
|
1,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 22/10/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |