CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.04% 4,500 0 0
9.30
10.50
10.50
2 tháng
(2026-08-10) 		0.40 4.30% 5,100 0 0
9.30
10.50
10.50
3 tháng
(2026-07-10) 		-0.80 -7.62% 9,200 2,000 0.0
9.30
11.10
10.50
6 tháng
(2026-04-13) 		-1.60 -14.16% 28,400 2,000 0.0
9.30
12
10.50
12 tháng
(2025-10-13) 		-0.09 -0.95% 57,700 2,000 0.0
9.30
12
10.50
24 tháng
(2024-10-18) 		0.19 1.99% 188,671 -8,500 -0.1
8.76
12.24
10.50
36 tháng
(2023-10-24) 		-0.89 -8.44% 422,686 -7,280 -0.1
8.21
12.36
10.50
60 tháng
(2021-11-03) 		-4.71 -32.71% 739,557 -14,079 -0.2
8.21
14.50
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2019
8.41
 100 8.41 8.41 8.41 0 0 0
18/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
15/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/03/2019
8.41
 60 8.41 8.41 8.41 0 0 0
13/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
08/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
07/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
06/03/2019
8.41
 200 8.41 8.41 8.41 0 0 0
05/03/2019
8.41
 100 8.41 8.41 8.41 0 0 0
04/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
01/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
28/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
27/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
26/02/2019
9.28
 212 9.46 9.46 9.28 0 0 0
25/02/2019
10.02
 0 10.02 10.02 10.02 0 0 0
22/02/2019
10.02
 100 10.02 10.02 10.02 0 0 0
21/02/2019
9.21
 110 9.21 9.21 9.21 0 0 0
20/02/2019
8.41
 100 8.41 8.41 8.41 0 0 0
19/02/2019
7.66
 0 7.66 7.66 7.66 0 0 0
18/02/2019
7.66
 200 7.66 7.66 7.66 0 0 0
15/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
13/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
01/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
31/01/2019
8.41
 18 8.41 8.41 8.41 0 0 0
30/01/2019
8.41
 1 8.41 8.41 8.41 0 0 0
29/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
28/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
25/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
24/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
23/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
22/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
21/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
18/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
17/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
16/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
15/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
10/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
09/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
08/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
07/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
04/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
03/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
02/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
28/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
25/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
24/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
17/12/2018
8.41
 600 8.41 8.41 8.41 0 0 0
14/12/2018
8.41
 200 8.41 8.41 8.41 0 0 0
13/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
12/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
11/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
10/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
07/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
06/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
04/12/2018
8.41
 50 8.41 8.41 8.41 0 0 0
03/12/2018
8.41
 100 8.41 8.41 8.41 0 0 0
30/11/2018
8.41
 200 8.41 8.41 8.41 0 0 0
29/11/2018
8.41
 1,480 8.41 8.41 8.41 0 0 0
28/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
22/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
16/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
15/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
14/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
13/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
12/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
09/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
08/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
07/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
06/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
02/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
01/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
31/10/2018
8.41
 0 8.41 8.41 8.41 0 0 0
30/10/2018
8.41
 0 8.41 8.41 8.41 0 0 0
29/10/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/10/2018
8.41
 0 8.41 8.41 8.41 0 0 0
25/10/2018
8.41
 1,000 8.41 8.41 8.41 0 0 0
24/10/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/10/2018
8.41
 0 8.41 8.41 8.41 0 0 0
22/10/2018
8.41
 400 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc