Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 4.59% | 8,100 | 0 | 0 |
10.80
11.40
11.40
|
2 tháng
(2024-07-22) |
0.40 | 3.64% | 22,500 | 0 | 0 |
10.40
11.40
11.40
|
3 tháng
(2024-06-24) |
0.30 | 2.70% | 25,000 | 0 | 0 |
10.40
11.40
11.40
|
6 tháng
(2024-03-25) |
1.37 | 13.65% | 58,200 | -80 | -0.0 |
10.03
12
11.40
|
12 tháng
(2023-09-26) |
-0.60 | -5% | 74,400 | 1,220 | 0.0 |
10.03
12
11.40
|
24 tháng
(2022-10-03) |
-1.81 | -13.71% | 327,624 | -2,679 | -0.0 |
10.03
14.56
11.40
|
36 tháng
(2021-10-06) |
-5.02 | -30.57% | 396,071 | -5,579 | -0.1 |
10.03
17.96
11.40
|
60 tháng
(2019-10-17) |
0.93 | 8.87% | 558,220 | -5,279 | -0.1 |
8.52
18.34
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
8.28
|
81 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
15/02/2017 |
8.28
|
1,070 | 8.83 | 8.83 | 8.28 | 0 | 0 | 0 |
14/02/2017 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
13/02/2017 |
8.83
|
300 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
10/02/2017 |
8.83
|
100 | 8.28 | 8.83 | 8.83 | 0 | 0 | 0 |
09/02/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
08/02/2017 |
8.28
|
18 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
07/02/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
06/02/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
03/02/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
02/02/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
25/01/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
24/01/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
23/01/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
20/01/2017 |
8.28
|
4,600 | 8.16 | 8.28 | 8.28 | 0 | 4,600 | -0.1 |
19/01/2017 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
18/01/2017 |
8.16
|
1,000 | 8.28 | 8.28 | 8.16 | 0 | 0 | 0 |
17/01/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
16/01/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
13/01/2017 |
8.28
|
1,000 | 8.55 | 8.55 | 8.28 | 0 | 0 | 0 |
12/01/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
11/01/2017 |
8.55
|
200 | 9.27 | 9.27 | 8.55 | 0 | 100 | -0.0 |
10/01/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
09/01/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
06/01/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
05/01/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
04/01/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
03/01/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
30/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
29/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
28/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
27/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
26/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
23/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
22/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
21/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
20/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
19/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
16/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
15/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
14/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
13/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
12/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
09/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
08/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
07/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
06/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
05/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
02/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
01/12/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
30/11/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
29/11/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
28/11/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
25/11/2016 |
9.27
|
100 | 8.66 | 9.27 | 9.27 | 0 | 0 | 0 |
24/11/2016 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
23/11/2016 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
22/11/2016 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
21/11/2016 |
8.66
|
100 | 7.89 | 8.66 | 8.66 | 0 | 0 | 0 |
18/11/2016 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
17/11/2016 |
7.89
|
110 | 7.17 | 7.89 | 7.89 | 0 | 0 | 0 |
16/11/2016 |
7.17
|
5,800 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
15/11/2016 |
7.17
|
9,000 | 7.56 | 7.56 | 7.17 | 0 | 0 | 0 |
14/11/2016 |
7.56
|
100 | 6.90 | 7.56 | 7.56 | 0 | 0 | 0 |
11/11/2016 |
6.90
|
100 | 7.28 | 7.28 | 6.90 | 0 | 0 | 0 |
10/11/2016 |
7.28
|
17,100 | 7.67 | 7.67 | 7.06 | 0 | 0 | 0 |
09/11/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
08/11/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
07/11/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
04/11/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
03/11/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
02/11/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
01/11/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
31/10/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
28/10/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
27/10/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
26/10/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
25/10/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
24/10/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
21/10/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
20/10/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
19/10/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
18/10/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
17/10/2016 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
14/10/2016 |
7.67
|
3,100 | 7.06 | 7.67 | 6.62 | 0 | 0 | 0 |
13/10/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
12/10/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
11/10/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
10/10/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
07/10/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
06/10/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
05/10/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
04/10/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
03/10/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
30/09/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
29/09/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
28/09/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
27/09/2016 |
7.06
|
1,500 | 7.01 | 7.06 | 7.06 | 0 | 0 | 0 |
26/09/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
23/09/2016 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
22/09/2016 |
7.01
|
1,500 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |