CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.22 2.31% 14,100 0 0
9.20
10.04
9.60
2 tháng
(2026-08-10) 		0.50 5.35% 45,400 0 0
9.20
10.13
9.60
3 tháng
(2026-07-10) 		-0.24 -2.38% 47,500 0 0
9.20
10.13
9.60
6 tháng
(2026-04-13) 		0.31 3.31% 93,400 -800 0.0
8.84
10.13
9.60
12 tháng
(2025-10-13) 		-0.15 -1.48% 256,800 -8,100 -0.1
8.84
10.41
9.60
24 tháng
(2024-10-18) 		0.01 0.12% 975,810 -132,200 -1.4
8.44
10.55
9.60
36 tháng
(2023-10-24) 		1.23 14.31% 2,214,194 -152,000 -1.4
7.79
10.55
9.60
60 tháng
(2021-11-03) 		0.55 5.93% 5,286,908 780,800 10.8
6.86
10.55
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2019
3.62
 1,800 3.62 3.62 3.62 1,700 0 0.0
18/03/2019
3.62
 719 3.62 3.62 3.62 0 0 0
15/03/2019
3.62
 1,100 3.62 3.62 3.62 1,000 0 0.0
14/03/2019
3.62
 3,000 3.62 3.62 3.62 3,000 0 0.0
13/03/2019
3.62
 4,000 3.62 3.62 3.62 4,000 0 0.0
12/03/2019
3.62
 100 3.62 3.62 3.62 0 0 0
11/03/2019
3.62
 1,500 3.67 3.67 3.62 1,500 0 0.0
08/03/2019
3.67
 1,200 3.72 3.72 3.67 0 0 0
07/03/2019
3.72
 100 3.72 3.72 3.72 100 0 0.0
06/03/2019
3.62
 1,000 3.62 3.62 3.62 1,000 0 0.0
05/03/2019
3.62
 1,000 3.62 3.62 3.62 0 0 0
04/03/2019
3.58
 500 3.58 3.58 3.58 500 0 0.0
01/03/2019
3.58
 9,800 3.58 3.58 3.58 9,800 0 0.1
28/02/2019
3.72
 0 3.72 3.72 3.72 0 0 0
27/02/2019
3.72
 8,400 3.72 3.72 3.58 5,200 0 0.0
26/02/2019
3.72
 3,300 3.72 3.72 3.72 3,200 0 0.0
25/02/2019
3.72
 7,000 3.72 3.72 3.72 3,800 0 0.0
22/02/2019
3.72
 9,000 3.72 3.72 3.72 5,200 0 0.0
21/02/2019
3.72
 14,000 3.72 3.72 3.72 13,800 0 0.1
20/02/2019
3.72
 10,900 3.72 3.72 3.72 7,800 0 0.1
19/02/2019
3.72
 11,200 3.58 3.72 3.58 8,900 0 0.1
18/02/2019
3.58
 5,700 3.53 3.62 3.53 3,000 0 0.0
15/02/2019
3.53
 19,900 3.53 3.53 3.53 18,800 0 0.1
14/02/2019
3.53
 3,400 3.48 3.53 3.48 0 0 0
13/02/2019
3.48
 10,100 3.53 3.53 3.43 5,900 0 0.0
12/02/2019
3.48
 6,100 3.53 3.53 3.48 6,100 0 0.0
11/02/2019
3.53
 7,900 3.53 3.53 3.53 2,300 0 0.0
01/02/2019
3.53
 3,100 3.53 3.53 3.53 800 0 0.0
31/01/2019
3.53
 1,800 3.53 3.53 3.53 1,000 0 0.0
30/01/2019
3.53
 1,500 3.48 3.53 3.48 0 0 0
29/01/2019
3.48
 2,200 3.48 3.48 3.48 2,200 0 0.0
28/01/2019
3.48
 900 3.53 3.53 3.48 600 0 0.0
25/01/2019
3.48
 2,800 3.43 3.48 3.43 100 0 0.0
24/01/2019
3.43
 2,800 3.43 3.43 3.43 2,000 0 0.0
23/01/2019
3.43
 100 3.43 3.43 3.43 100 0 0.0
22/01/2019
3.43
 1,600 3.43 3.43 3.43 0 0 0
21/01/2019
3.39
 2,100 3.39 3.39 3.39 1,000 0 0.0
18/01/2019
3.39
 2,800 3.39 3.39 3.39 1,800 0 0.0
17/01/2019
3.39
 1,800 3.39 3.39 3.39 0 0 0
16/01/2019
3.39
 7,600 3.34 3.39 3.34 0 0 0
15/01/2019
3.34
 1,200 3.29 3.34 3.29 900 0 0.0
14/01/2019
3.29
 5,500 3.29 3.29 3.29 3,500 3,500 0
11/01/2019
3.29
 4,800 3.29 3.29 3.29 1,300 0 0.0
10/01/2019
3.29
 3,500 3.29 3.29 3.29 2,200 0 0.0
09/01/2019
3.29
 3,300 3.29 3.29 3.29 1,100 0 0.0
08/01/2019
3.29
 1,100 3.29 3.29 3.29 0 0 0
07/01/2019
3.29
 1,300 3.29 3.29 3.29 1,200 0 0.0
04/01/2019
3.29
 4,300 3.34 3.34 3.29 3,300 0 0.0
03/01/2019
3.29
 3,900 3.29 3.29 3.29 700 0 0.0
02/01/2019
3.29
 6,000 3.29 3.29 3.29 5,300 0 0.0
28/12/2018
3.29
 2,000 3.29 3.29 3.29 0 0 0
27/12/2018
3.29
 13,500 3.34 3.34 3.29 4,900 0 0.0
26/12/2018
3.29
 19,900 3.29 3.29 3.29 1,900 0 0.0
25/12/2018
3.29
 10,000 3.29 3.29 3.24 7,500 0 0.1
24/12/2018
3.29
 11,900 3.34 3.34 3.29 5,100 700 0.0
21/12/2018
3.34
 15,000 3.34 3.34 3.34 10,000 0 0.1
20/12/2018
3.34
 39,500 3.34 3.34 3.34 8,800 0 0.1
19/12/2018
3.39
 10,000 3.34 3.39 3.34 5,600 0 0.0
18/12/2018
3.39
 5,600 3.34 3.39 3.34 1,400 0 0.0
17/12/2018
3.58
 0 3.58 3.58 3.58 0 0 0
14/12/2018
3.58
 0 3.58 3.58 3.58 0 0 0
13/12/2018
3.58
 300 3.43 3.58 3.43 0 0 0
12/12/2018
3.43
 37,500 3.43 3.43 3.34 11,400 0 0.1
11/12/2018
3.43
 6,000 3.43 3.43 3.43 2,600 0 0.0
10/12/2018
3.43
 5,900 3.53 3.53 3.43 3,500 0 0.0
07/12/2018
3.53
 900 3.48 3.53 3.48 200 0 0.0
06/12/2018
3.53
 6,802 3.48 3.53 3.43 5,500 0 0.0
05/12/2018
3.48
 6,400 3.53 3.53 3.48 3,600 0 0.0
04/12/2018
3.53
 7,100 3.53 3.53 3.53 6,700 0 0.0
03/12/2018
3.53
 6,700 3.58 3.58 3.53 3,400 0 0.0
30/11/2018
3.58
 3,000 3.53 3.58 3.48 0 0 0
29/11/2018
3.53
 3,900 3.53 3.53 3.53 3,000 0 0.0
28/11/2018
3.53
 5,900 3.53 3.53 3.53 2,900 0 0.0
27/11/2018
3.53
 9,500 3.53 3.53 3.48 8,600 0 0.1
26/11/2018
3.53
 9,600 3.53 3.53 3.53 3,000 0 0.0
23/11/2018
3.53
 3,700 3.53 3.53 3.53 700 0 0.0
22/11/2018
3.62
 0 3.62 3.62 3.62 0 0 0
21/11/2018
3.62
 17,800 3.48 3.62 3.48 10,800 0 0.1
20/11/2018
3.48
 10,100 3.58 3.58 3.48 5,700 0 0.0
19/11/2018
3.53
 6,000 3.58 3.58 3.53 1,500 0 0.0
16/11/2018
3.62
 7,100 3.58 3.62 3.53 5,400 0 0.0
15/11/2018
3.58
 8,400 3.62 3.62 3.58 3,000 0 0.0
14/11/2018
3.62
 2,800 3.53 3.62 3.53 0 0 0
13/11/2018
3.53
 6,800 3.48 3.53 3.48 2,500 0 0.0
12/11/2018
3.48
 5,800 3.48 3.48 3.48 1,800 0 0.0
09/11/2018
3.48
 3,000 3.48 3.48 3.48 1,200 0 0.0
08/11/2018
3.43
 1,121 3.48 3.48 3.43 100 0 0.0
07/11/2018
3.43
 10,100 3.39 3.43 3.39 3,500 0 0.0
06/11/2018
3.39
 3,402 3.39 3.39 3.39 0 0 0
05/11/2018
3.39
 121 3.39 3.39 3.39 0 0 0
02/11/2018
3.34
 8,000 3.34 3.39 3.34 2,500 0 0.0
01/11/2018
3.34
 9,400 3.34 3.34 3.34 5,000 0 0.0
31/10/2018
3.34
 4,200 3.43 3.43 3.34 700 0 0.0
30/10/2018
3.34
 300 3.39 3.43 3.34 0 0 0
29/10/2018
3.34
 1,400 3.39 3.48 3.34 100 0 0.0
26/10/2018
3.34
 13,700 3.34 3.39 3.34 0 0 0
25/10/2018
3.34
 49,400 3.53 3.53 3.34 19,000 0 0.1
24/10/2018
3.58
 22,200 3.67 3.67 3.53 13,200 0 0.1
23/10/2018
3.67
 15,500 3.77 3.77 3.48 6,600 0 0.1
22/10/2018
3.77
 18,300 3.81 3.81 3.77 14,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc