CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-25) 		-0.20 -33.33% 25,824,378 -10,000 -0.0
0.40
0.80
0.40
36 tháng
(2021-11-30) 		-1.90 -82.61% 106,763,398 -61,300 -0.2
0.40
3.30
0.40
60 tháng
(2019-12-11) 		-0.20 -33.33% 211,757,425 -370,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2016
5.20
 1,206,920 5 5.30 5 0 0 0
01/06/2016
5
 615,750 4.80 5 4.80 0 0 0
31/05/2016
4.80
 510,910 4.80 4.80 4.70 0 0 0
30/05/2016
4.80
 163,960 4.80 4.80 4.70 0 0 0
27/05/2016
4.80
 135,590 4.80 4.80 4.70 0 0 0
26/05/2016
4.80
 267,800 4.70 4.80 4.60 0 0 0
25/05/2016
4.70
 399,610 4.80 4.90 4.70 0 0 0
24/05/2016
4.80
 262,090 4.80 4.90 4.70 0 0 0
23/05/2016
4.80
 352,270 4.80 4.90 4.80 0 0 0
20/05/2016
4.80
 160,420 4.90 5 4.80 0 0 0
19/05/2016
4.90
 348,030 5 5 4.90 0 0 0
18/05/2016
5
 993,380 4.80 5.10 4.70 0 430 -0.0
17/05/2016
4.80
 163,580 4.80 4.90 4.80 0 0 0
16/05/2016
4.80
 410,080 4.80 4.90 4.80 0 0 0
13/05/2016
4.80
 840,730 4.60 4.80 4.60 104,970 0 0.5
12/05/2016
4.60
 174,940 4.70 4.70 4.60 30,000 0 0.1
11/05/2016
4.70
 393,730 4.50 4.70 4.60 60,000 0 0.3
10/05/2016
4.50
 941,670 4.70 4.70 4.50 0 0 0
09/05/2016
4.70
 241,930 4.80 4.90 4.60 0 0 0
06/05/2016
4.80
 339,640 4.70 5 4.80 0 0 0
05/05/2016
4.70
 366,410 4.80 4.90 4.70 0 0 0
04/05/2016
4.80
 338,920 5 5 4.80 0 0 0
29/04/2016
5
 217,050 4.90 5 4.90 0 0 0
28/04/2016
4.90
 455,090 5 5 4.90 0 0 0
27/04/2016
5
 478,260 5 5.10 4.90 0 0 0
26/04/2016
5
 726,520 5 5.10 4.90 0 0 0
25/04/2016
5
 388,190 5.10 5.10 5 0 0 0
22/04/2016
5.10
 925,540 5 5.10 4.90 1,000 0 0.0
21/04/2016
5
 483,820 5.20 5.20 5 0 0 0
20/04/2016
5.20
 440,770 5.20 5.20 5 0 0 0
19/04/2016
5.20
 1,227,370 5.20 5.30 5.10 0 0 0
15/04/2016
5.20
 719,110 5.20 5.30 5.20 0 0 0
14/04/2016
5.20
 560,030 5.20 5.30 5.10 0 20 -0.0
13/04/2016
5.20
 1,042,380 5 5.20 5 0 0 0
12/04/2016
5
 421,790 5 5.10 4.90 0 0 0
11/04/2016
5
 427,320 5 5.20 5 0 0 0
08/04/2016
5
 670,240 5.20 5.20 5 20 0 0.0
07/04/2016
5.20
 695,750 5.20 5.20 5.10 2,000 0 0.0
06/04/2016
5.20
 752,690 5.20 5.30 5.10 0 0 0
05/04/2016
5.20
 1,248,920 4.90 5.20 4.90 0 0 0
04/04/2016
4.90
 931,320 4.60 4.90 4.60 0 0 0
01/04/2016
4.60
 1,237,260 4.90 4.90 4.60 0 0 0
31/03/2016
4.90
 1,574,760 5.20 5.20 4.90 0 0 0
30/03/2016
5.20
 729,000 5.20 5.20 5 0 3,000 -0.0
29/03/2016
5.20
 1,362,330 5.20 5.40 5.20 0 0 0
28/03/2016
5.20
 2,011,140 5.30 5.40 5.10 0 0 0
25/03/2016
5.30
 1,387,610 5.60 5.70 5.30 3,000 0 0.0
24/03/2016
5.60
 1,592,010 5.30 5.60 5.30 0 0 0
23/03/2016
5.30
 2,928,750 5.20 5.50 5.30 0 0 0
22/03/2016
5.20
 1,701,160 4.90 5.20 4.70 0 0 0
21/03/2016
4.90
 700,450 4.80 4.90 4.80 0 0 0
18/03/2016
4.80
 509,060 4.80 4.90 4.70 0 0 0
17/03/2016
4.80
 835,860 4.70 4.90 4.70 0 0 0
16/03/2016
4.70
 427,490 4.70 4.70 4.60 0 0 0
15/03/2016
4.70
 556,190 4.80 4.80 4.60 0 0 0
14/03/2016
4.80
 358,500 4.70 4.90 4.80 0 0 0
11/03/2016
4.70
 673,210 4.70 4.90 4.70 0 0 0
10/03/2016
4.70
 519,350 4.80 4.80 4.70 0 0 0
09/03/2016
4.80
 296,000 4.70 4.80 4.60 0 0 0
08/03/2016
4.70
 1,292,630 4.60 4.80 4.50 0 4,000 -0.0
07/03/2016
4.60
 1,365,090 4.70 4.80 4.60 0 0 0
04/03/2016
4.70
 770,000 4.80 5 4.70 0 300 -0.0
03/03/2016
4.80
 1,456,580 4.70 5 4.80 4,000 0 0.0
02/03/2016
4.70
 1,119,830 4.40 4.70 4.50 0 0 0
01/03/2016
4.40
 281,060 4.40 4.50 4.40 0 0 0
29/02/2016
4.40
 481,270 4.50 4.50 4.40 20 0 0
26/02/2016
4.50
 298,800 4.40 4.50 4.40 0 0 0
25/02/2016
4.40
 644,790 4.50 4.50 4.40 0 0 0
24/02/2016
4.50
 449,760 4.60 4.60 4.40 0 0 0
23/02/2016
4.60
 330,460 4.70 4.80 4.50 190 0 0.0
22/02/2016
4.70
 744,100 4.60 4.80 4.50 0 0 0
19/02/2016
4.60
 391,450 4.50 4.70 4.50 0 0 0
18/02/2016
4.50
 385,320 4.70 4.80 4.50 0 0 0
17/02/2016
4.70
 552,060 4.60 4.80 4.60 0 0 0
16/02/2016
4.60
 424,020 4.50 4.70 4.50 0 0 0
15/02/2016
4.50
 223,370 4.50 4.50 4.40 1,960 0 0.0
05/02/2016
4.50
 265,350 4.40 4.50 4.40 10 0 0
04/02/2016
4.40
 209,950 4.30 4.40 4.30 0 0 0
03/02/2016
4.30
 273,040 4.40 4.40 4.20 0 0 0
02/02/2016
4.40
 604,300 4.50 4.50 4.30 0 0 0
01/02/2016
4.50
 670,320 4.50 4.60 4.40 0 0 0
29/01/2016
4.50
 838,890 4.50 4.70 4.40 0 0 0
28/01/2016
4.50
 825,720 4.30 4.50 4.30 10 0 0
27/01/2016
4.30
 848,550 4.20 4.40 4.20 0 0 0
26/01/2016
4.20
 779,490 4.10 4.30 4 0 0 0
25/01/2016
4.10
 577,900 3.90 4.10 4 0 0 0
22/01/2016
3.90
 2,106,370 4 4 3.80 0 0 0
21/01/2016
4
 1,473,650 4.20 4.20 4 0 0 0
20/01/2016
4.20
 453,270 4.40 4.50 4.20 0 5,400 -0.0
19/01/2016
4.40
 646,290 4.20 4.40 4.20 0 0 0
18/01/2016
4.20
 645,160 4.50 4.50 4.20 8,000 0 0.0
15/01/2016
4.50
 492,510 4.70 4.80 4.50 20,000 100 0.1
14/01/2016
4.70
 563,770 4.80 4.80 4.50 0 0 0
13/01/2016
4.80
 982,430 4.70 5 4.70 0 29,000 -0.1
12/01/2016
4.70
 950,850 4.40 4.70 4.20 100 990 -0.0
11/01/2016
4.40
 1,501,890 4.70 4.70 4.40 2,420 0 0.0
08/01/2016
4.70
 1,404,050 5 5 4.70 0 0 0
07/01/2016
5
 1,050,280 5.30 5.30 5 0 0 0
06/01/2016
5.30
 1,064,860 5.20 5.40 5.20 0 0 0
05/01/2016
5.20
 881,270 5.30 5.40 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |