CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -1.18% 19,300 0 0
8.30
8.50
8.40
2 tháng
(2024-07-22) 		-0.10 -1.18% 57,500 0 0
8.30
8.60
8.40
3 tháng
(2024-06-24) 		-0.30 -3.45% 99,100 -1,000 -0.0
8.30
8.70
8.40
6 tháng
(2024-03-25) 		0 0.04% 318,594 -8,300 -0.1
7.91
8.80
8.40
12 tháng
(2023-09-26) 		0.58 7.45% 509,163 -15,800 -0.1
7.82
9.27
8.40
24 tháng
(2022-10-03) 		-0.91 -9.82% 956,163 -1,500 -0.0
6.39
9.86
8.40
36 tháng
(2021-10-06) 		0.02 0.28% 3,173,960 -1,400 -0.0
6.39
15.29
8.40
60 tháng
(2019-10-17) 		2.84 51.21% 3,929,267 -1,550 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2017
4.94
 0 4.94 4.94 4.94 0 0 0
16/01/2017
4.94
 0 4.94 4.94 4.94 0 0 0
13/01/2017
4.94
 0 4.94 4.94 4.94 0 0 0
12/01/2017
4.94
 0 4.94 4.94 4.94 0 0 0
11/01/2017
4.94
 100 4.45 4.94 4.94 0 0 0
10/01/2017
4.45
 0 4.45 4.45 4.45 0 0 0
09/01/2017
4.45
 0 4.45 4.45 4.45 0 0 0
06/01/2017
4.45
 200 4.89 4.89 4.45 0 0 0
05/01/2017
4.89
 2,400 4.94 4.94 4.89 0 0 0
04/01/2017
4.94
 0 4.94 4.94 4.94 0 0 0
03/01/2017
4.94
 0 4.94 4.94 4.94 0 0 0
30/12/2016
4.94
 100 4.35 4.94 4.94 0 0 0
29/12/2016
4.35
 0 4.35 4.35 4.35 0 0 0
28/12/2016
4.35
 0 4.35 4.35 4.35 0 0 0
27/12/2016
4.35
 0 4.35 4.35 4.35 0 0 0
26/12/2016
4.35
 0 4.35 4.35 4.35 0 0 0
23/12/2016
4.35
 900 4.45 4.45 4.35 0 0 0
22/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
21/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
20/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
16/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
15/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
14/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
13/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
12/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
09/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
08/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
07/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
06/12/2016
4.45
 0 4.45 4.45 4.45 0 0 0
05/12/2016
4.45
 1,000 4.40 4.45 4.45 0 0 0
02/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
01/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
30/11/2016
4.40
 1,000 4.79 4.79 4.40 0 0 0
29/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
28/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
25/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
24/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
23/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
22/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
21/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
18/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
17/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
16/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
15/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
14/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
11/11/2016
4.79
 0 4.79 4.79 4.79 0 0 0
10/11/2016
4.79
 100 4.45 4.79 4.79 0 0 0
09/11/2016
4.45
 0 4.45 4.45 4.45 0 0 0
08/11/2016
4.45
 3,800 4.45 4.45 4.45 0 0 0
07/11/2016
4.45
 5,000 4.20 4.45 4.45 0 0 0
04/11/2016
4.20
 1,000 4.84 4.84 4.20 0 0 0
03/11/2016
4.84
 0 4.84 4.84 4.84 0 0 0
02/11/2016
4.84
 10,900 4.69 4.84 4.84 0 0 0
01/11/2016
4.69
 0 4.69 4.69 4.69 0 0 0
31/10/2016
4.69
 0 4.69 4.69 4.69 0 0 0
28/10/2016
4.69
 0 4.69 4.69 4.69 0 0 0
27/10/2016
4.69
 0 4.69 4.69 4.69 0 0 0
26/10/2016
4.69
 0 4.69 4.69 4.69 0 0 0
25/10/2016
4.69
 2,000 4.50 4.69 4.69 0 0 0
24/10/2016
4.50
 0 4.50 4.50 4.50 0 0 0
21/10/2016
4.50
 1,900 4.40 4.50 4.50 0 0 0
20/10/2016
4.40
 0 4.40 4.40 4.40 0 0 0
19/10/2016
4.40
 0 4.40 4.40 4.40 0 0 0
18/10/2016
4.40
 0 4.40 4.40 4.40 0 0 0
17/10/2016
4.40
 0 4.40 4.40 4.40 0 0 0
14/10/2016
4.40
 0 4.40 4.40 4.40 0 0 0
13/10/2016
4.40
 4,000 4.45 4.45 4.40 0 0 0
12/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
11/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
10/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
07/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
06/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
05/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
04/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
03/10/2016
4.45
 0 4.45 4.45 4.45 0 0 0
30/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
29/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
28/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
27/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
26/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
23/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
22/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
21/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
20/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
16/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
15/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
14/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
13/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
12/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
09/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
08/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
07/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
06/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
05/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
01/09/2016
4.45
 0 4.45 4.45 4.45 0 0 0
31/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
30/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0
29/08/2016
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |