Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.30 | -1.36% | 205,700 | -32,000 | -0.7 |
21
22.50
21.70
|
2 tháng
(2024-07-22) |
-0.50 | -2.25% | 412,000 | -32,000 | -0.7 |
19.80
24
21.70
|
3 tháng
(2024-06-20) |
-3.60 | -14.23% | 1,204,000 | -42,000 | -1.0 |
19.80
28
21.70
|
6 tháng
(2024-03-22) |
9 | 70.87% | 4,600,841 | -42,000 | -1.0 |
12.50
28
21.70
|
12 tháng
(2023-09-25) |
9.30 | 75% | 5,280,343 | -31,000 | -0.8 |
11.90
28
21.70
|
24 tháng
(2022-09-29) |
8.51 | 64.52% | 6,309,056 | 29,900 | -0.1 |
7.97
28
21.70
|
36 tháng
(2021-10-04) |
6.80 | 45.63% | 14,608,433 | 56,200 | 0.2 |
7.97
28
21.70
|
60 tháng
(2019-10-15) |
14.77 | 212.97% | 28,926,054 | -764,700 | -8.5 |
4.16
28
21.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2017 |
6.25
|
8,000 | 6.30 | 6.30 | 6.25 | 0 | 0 | 0 |
10/02/2017 |
6.30
|
1,500 | 6.52 | 6.52 | 6.25 | 0 | 0 | 0 |
09/02/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
08/02/2017 |
6.52
|
0 | 6.46 | 6.52 | 6.52 | 0 | 0 | 0 |
07/02/2017 |
6.46
|
1,100 | 6.52 | 6.52 | 6.46 | 0 | 0 | 0 |
06/02/2017 |
6.52
|
100 | 6.14 | 6.52 | 6.52 | 0 | 0 | 0 |
03/02/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
02/02/2017 |
6.14
|
1,600 | 6.25 | 6.25 | 6.14 | 1,600 | 0 | 0.0 |
25/01/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
24/01/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
23/01/2017 |
6.25
|
0 | 6.46 | 6.25 | 6.25 | 0 | 0 | 0 |
20/01/2017 |
6.46
|
900 | 6.14 | 6.46 | 6.19 | 0 | 0 | 0 |
19/01/2017 |
6.14
|
8,000 | 6.19 | 6.19 | 6.14 | 7,900 | 0 | 0.1 |
18/01/2017 |
6.19
|
3,500 | 6.25 | 6.25 | 6.19 | 3,500 | 0 | 0.0 |
17/01/2017 |
6.25
|
0 | 6.52 | 6.25 | 6.25 | 0 | 0 | 0 |
16/01/2017 |
6.52
|
10,100 | 6.52 | 6.52 | 6.25 | 8,900 | 0 | 0.1 |
13/01/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
12/01/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
11/01/2017 |
6.52
|
400 | 6.25 | 6.52 | 6.52 | 0 | 0 | 0 |
10/01/2017 |
6.25
|
1,000 | 6.36 | 6.36 | 6.25 | 0 | 0 | 0 |
09/01/2017 |
6.36
|
7,000 | 6.41 | 6.41 | 6.36 | 7,000 | 0 | 0.1 |
06/01/2017 |
6.41
|
2,000 | 6.46 | 6.46 | 6.41 | 2,000 | 0 | 0.0 |
05/01/2017 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
04/01/2017 |
6.46
|
2,000 | 6.57 | 6.57 | 6.46 | 0 | 0 | 0 |
03/01/2017 |
6.57
|
7,000 | 6.57 | 6.57 | 6.46 | 6,500 | 0 | 0.1 |
30/12/2016 |
6.57
|
500 | 6.52 | 6.57 | 6.52 | 0 | 0 | 0 |
29/12/2016 |
6.52
|
1,700 | 6.46 | 6.52 | 6.46 | 0 | 0 | 0 |
28/12/2016 |
6.46
|
1,100 | 6.46 | 6.52 | 6.46 | 500 | 0 | 0.0 |
27/12/2016 |
6.46
|
1,400 | 6.52 | 6.79 | 6.46 | 800 | 0 | 0.0 |
26/12/2016 |
6.52
|
0 | 6.57 | 6.52 | 6.52 | 0 | 0 | 0 |
23/12/2016 |
6.57
|
2,000 | 6.46 | 6.57 | 6.46 | 600 | 0 | 0.0 |
22/12/2016 |
6.46
|
2,300 | 6.46 | 6.46 | 6.46 | 2,100 | 0 | 0.0 |
21/12/2016 |
6.46
|
5,800 | 6.52 | 6.57 | 6.46 | 5,400 | 0 | 0.1 |
20/12/2016 |
6.52
|
9,300 | 6.63 | 6.68 | 6.52 | 6,700 | 0 | 0.1 |
19/12/2016 |
6.63
|
1,800 | 6.57 | 6.63 | 6.57 | 800 | 0 | 0.0 |
16/12/2016 |
6.57
|
23,300 | 6.79 | 6.79 | 6.57 | 19,500 | 0 | 0.2 |
15/12/2016 |
6.79
|
17,100 | 7.06 | 7.06 | 6.79 | 14,900 | 0 | 0.2 |
14/12/2016 |
7.06
|
10,500 | 7.88 | 7.88 | 7.06 | 7,900 | 0 | 0.1 |
13/12/2016 |
7.88
|
100 | 7.17 | 7.88 | 7.88 | 0 | 0 | 0 |
12/12/2016 |
7.17
|
8,100 | 6.84 | 7.17 | 7.17 | 7,600 | 0 | 0.1 |
09/12/2016 |
6.84
|
7,000 | 7.61 | 7.61 | 6.79 | 0 | 0 | 0 |
08/12/2016 |
7.61
|
12,600 | 8.15 | 8.15 | 7.61 | 11,800 | 0 | 0.2 |
07/12/2016 |
8.15
|
900 | 8.42 | 8.42 | 7.61 | 800 | 0 | 0.0 |
06/12/2016 |
8.42
|
11,600 | 9.24 | 9.24 | 8.42 | 11,600 | 0 | 0.2 |
05/12/2016 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
02/12/2016 |
9.24
|
3,800 | 9.56 | 9.56 | 9.24 | 3,600 | 0 | 0.1 |
01/12/2016 |
9.56
|
1,200 | 9.78 | 9.78 | 9.56 | 0 | 0 | 0 |
30/11/2016 |
9.78
|
7,700 | 10.87 | 10.87 | 9.78 | 6,600 | 0 | 0.1 |
29/11/2016 |
10.87
|
3,200 | 12.44 | 12.44 | 10.87 | 3,100 | 0 | 0.1 |
28/11/2016 |
12.44
|
3,400 | 10.87 | 12.44 | 12.44 | 3,100 | 0 | 0.1 |
25/11/2016 |
10.87
|
3,800 | 10.87 | 15.97 | 10.87 | 0 | 0 | 0 |