CTCP Thương mại Phú Nhuận (png)

34.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.49% 200 0 0
34.70
41
34.70
2 tháng
(2026-08-10) 		-0.20 -0.49% 200 0 0
34.70
41
34.70
3 tháng
(2026-07-10) 		4.80 13.33% 1,900 0 0
34.70
41
34.70
6 tháng
(2026-04-13) 		3.47 9.30% 2,400 0 0
22.43
41
34.70
12 tháng
(2025-10-13) 		14.64 55.98% 8,900 0 0
15.78
41
34.70
24 tháng
(2024-10-18) 		26.08 177.19% 11,328 0 0
13.88
41
34.70
36 tháng
(2023-10-24) 		25.83 172.54% 36,224 0 0
13.38
41
34.70
60 tháng
(2021-11-03) 		28.26 225.24% 2,257,470 0 0
8.86
41
34.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
22/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
21/03/2019
11.71
 5,000 11.71 11.71 11.71 0 0 0
20/03/2019
12.04
 0 12.04 12.04 12.04 0 0 0
19/03/2019
12.04
 0 12.04 12.04 12.04 0 0 0
18/03/2019
12.04
 0 12.04 12.04 12.04 0 0 0
15/03/2019
11.71
 1,000 11.79 12.13 11.71 0 0 0
14/03/2019
11.88
 200 12.13 12.13 11.88 0 0 0
13/03/2019
11.71
 500 14.38 14.38 11.71 0 0 0
12/03/2019
11.71
 11,140 12.54 12.54 11.71 0 0 0
11/03/2019
12.13
 100 12.13 12.13 12.13 0 0 0
08/03/2019
12.13
 9,000 12.13 12.13 12.13 0 0 0
07/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
06/03/2019
11.71
 0 11.71 11.71 11.71 0 0 0
05/03/2019
11.71
 100 11.71 11.71 11.71 0 0 0
04/03/2019
12.13
 188,400 12.13 12.13 12.13 0 0 0
01/03/2019
11.71
 14,100 12.13 12.13 11.71 0 0 0
28/02/2019
11.71
 35,100 12.13 12.13 11.71 0 0 0
27/02/2019
11.71
 30,200 12.13 12.13 11.71 0 0 0
26/02/2019
11.71
 20,305 12.13 13.46 10.87 0 0 0
25/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
22/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
21/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
20/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
19/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
18/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
15/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
14/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
13/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
12/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
11/02/2019
11.71
 0 11.71 11.71 11.71 0 0 0
01/02/2019
11.71
 100 11.71 11.71 11.71 0 0 0
31/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
30/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
29/01/2019
11.71
 11 11.71 11.71 11.71 0 0 0
28/01/2019
11.71
 4 11.71 11.71 11.71 0 0 0
25/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
24/01/2019
11.71
 60 11.71 11.71 11.71 0 0 0
23/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
22/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
21/01/2019
11.71
 100 11.71 11.71 11.71 0 0 0
18/01/2019
11.71
 72,500 12.13 12.13 11.71 0 0 0
17/01/2019
11.71
 282,700 12.13 12.13 11.71 0 0 0
16/01/2019
11.71
 40,200 11.71 12.13 11.71 0 0 0
15/01/2019
11.71
 20,200 12.13 12.13 11.71 0 0 0
14/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
11/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
10/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
09/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
08/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
07/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
04/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
03/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
02/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
28/12/2018
11.71
 0 11.71 11.71 11.71 0 0 0
27/12/2018
11.71
 0 11.71 11.71 11.71 0 0 0
26/12/2018
11.29
 40,144 11.71 11.71 11.29 0 0 0
25/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
24/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
21/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
20/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
19/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
18/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
17/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
14/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
13/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
12/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
11/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
10/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
07/12/2018
11.29
 100 11.29 11.29 11.29 0 0 0
06/12/2018
11.88
 50,000 11.71 11.88 11.71 0 0 0
05/12/2018
11.88
 18,000 11.88 11.88 11.88 0 0 0
04/12/2018
11.88
 250,000 11.88 11.88 11.88 0 0 0
03/12/2018
11.62
 5,100 11.88 11.88 11.62 0 0 0
30/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
29/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
28/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
27/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
26/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
23/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
22/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
21/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
20/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
19/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
16/11/2018
11.71
 29 11.71 11.71 11.71 0 0 0
15/11/2018
11.71
 100 11.71 11.71 11.71 0 0 0
14/11/2018
10.20
 0 10.20 10.20 10.20 0 0 0
13/11/2018
10.87
 300 11.29 11.29 8.53 0 0 0
12/11/2018
10.04
 0 10.04 10.04 10.04 0 0 0
09/11/2018
10.04
 0 10.04 10.04 10.04 0 0 0
08/11/2018
10.04
 0 10.04 10.04 10.04 0 0 0
07/11/2018
10.04
 100 10.04 10.04 10.04 0 0 0
06/11/2018
10.87
 100 10.87 10.87 10.87 0 0 0
05/11/2018
11.29
 49 11.29 11.29 11.29 0 0 0
02/11/2018
11.29
 0 11.29 11.29 11.29 0 0 0
01/11/2018
11.29
 0 11.29 11.29 11.29 0 0 0
31/10/2018
11.29
 20 11.29 11.29 11.29 0 0 0
30/10/2018
11.29
 0 11.29 11.29 11.29 0 0 0
29/10/2018
11.29
 0 11.29 11.29 11.29 0 0 0
26/10/2018
11.29
 600 11.29 11.29 11.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc