CTCP Thương mại Phú Nhuận (png)

40.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.49% 200 0 0
36.40
42.10
40.80
2 tháng
(2026-07-20) 		4.80 13.33% 1,900 0 0
36
42.10
40.80
3 tháng
(2026-06-22) 		4.80 13.33% 2,000 0 0
36
42.10
40.80
6 tháng
(2026-03-23) 		3.47 9.30% 2,400 0 0
22.43
42.10
40.80
12 tháng
(2025-09-23) 		14.64 55.98% 8,900 0 0
15.78
42.10
40.80
24 tháng
(2024-09-30) 		26.08 177.19% 11,328 0 0
13.88
42.10
40.80
36 tháng
(2023-10-04) 		25.83 172.54% 36,224 0 0
13.38
42.10
40.80
60 tháng
(2021-10-14) 		27.75 212.73% 2,257,770 0 0.0
8.86
42.10
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
30/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
29/01/2019
11.71
 11 11.71 11.71 11.71 0 0 0
28/01/2019
11.71
 4 11.71 11.71 11.71 0 0 0
25/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
24/01/2019
11.71
 60 11.71 11.71 11.71 0 0 0
23/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
22/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
21/01/2019
11.71
 100 11.71 11.71 11.71 0 0 0
18/01/2019
11.71
 72,500 12.13 12.13 11.71 0 0 0
17/01/2019
11.71
 282,700 12.13 12.13 11.71 0 0 0
16/01/2019
11.71
 40,200 11.71 12.13 11.71 0 0 0
15/01/2019
11.71
 20,200 12.13 12.13 11.71 0 0 0
14/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
11/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
10/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
09/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
08/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
07/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
04/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
03/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
02/01/2019
11.71
 0 11.71 11.71 11.71 0 0 0
28/12/2018
11.71
 0 11.71 11.71 11.71 0 0 0
27/12/2018
11.71
 0 11.71 11.71 11.71 0 0 0
26/12/2018
11.29
 40,144 11.71 11.71 11.29 0 0 0
25/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
24/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
21/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
20/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
19/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
18/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
17/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
14/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
13/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
12/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
11/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
10/12/2018
11.29
 0 11.29 11.29 11.29 0 0 0
07/12/2018
11.29
 100 11.29 11.29 11.29 0 0 0
06/12/2018
11.88
 50,000 11.71 11.88 11.71 0 0 0
05/12/2018
11.88
 18,000 11.88 11.88 11.88 0 0 0
04/12/2018
11.88
 250,000 11.88 11.88 11.88 0 0 0
03/12/2018
11.62
 5,100 11.88 11.88 11.62 0 0 0
30/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
29/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
28/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
27/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
26/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
23/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
22/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
21/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
20/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
19/11/2018
11.71
 0 11.71 11.71 11.71 0 0 0
16/11/2018
11.71
 29 11.71 11.71 11.71 0 0 0
15/11/2018
11.71
 100 11.71 11.71 11.71 0 0 0
14/11/2018
10.20
 0 10.20 10.20 10.20 0 0 0
13/11/2018
10.87
 300 11.29 11.29 8.53 0 0 0
12/11/2018
10.04
 0 10.04 10.04 10.04 0 0 0
09/11/2018
10.04
 0 10.04 10.04 10.04 0 0 0
08/11/2018
10.04
 0 10.04 10.04 10.04 0 0 0
07/11/2018
10.04
 100 10.04 10.04 10.04 0 0 0
06/11/2018
10.87
 100 10.87 10.87 10.87 0 0 0
05/11/2018
11.29
 49 11.29 11.29 11.29 0 0 0
02/11/2018
11.29
 0 11.29 11.29 11.29 0 0 0
01/11/2018
11.29
 0 11.29 11.29 11.29 0 0 0
31/10/2018
11.29
 20 11.29 11.29 11.29 0 0 0
30/10/2018
11.29
 0 11.29 11.29 11.29 0 0 0
29/10/2018
11.29
 0 11.29 11.29 11.29 0 0 0
26/10/2018
11.29
 600 11.29 11.29 11.29 0 0 0
25/10/2018
11.54
 0 11.54 11.54 11.54 0 0 0
24/10/2018
11.54
 100 11.54 11.54 11.54 0 0 0
23/10/2018
11.88
 0 11.88 11.88 11.88 0 0 0
22/10/2018
11.88
 50,000 11.54 11.88 11.54 0 0 0
19/10/2018
11.71
 60,100 11.71 12.04 11.71 0 0 0
18/10/2018
12.04
 500 12.04 12.04 12.04 0 0 0
17/10/2018
14.13
 100 14.13 14.13 14.13 0 0 0
16/10/2018
14.80
 602 14.80 14.80 11.04 0 0 0
15/10/2018
12.96
 100 12.96 12.96 12.96 0 0 0
12/10/2018
11.29
 100 11.29 11.29 11.29 0 0 0
11/10/2018
13.21
 907 13.21 13.21 13.21 0 0 0
10/10/2018
11.54
 0 11.54 11.54 11.54 0 0 0
09/10/2018
11.54
 7,200 11.54 11.54 11.54 0 0 0
08/10/2018
11.71
 66,295 10.62 11.71 10.04 0 0 0
05/10/2018
11.71
 15,000 11.71 11.71 11.71 0 0 0
04/10/2018
11.71
 96 11.71 11.71 11.71 0 0 0
03/10/2018
11.71
 38 11.71 11.71 11.71 0 0 0
02/10/2018
11.71
 1,800 11.71 11.71 11.71 0 0 0
01/10/2018
11.96
 0 11.96 11.96 11.96 0 0 0
28/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
27/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
26/09/2018
11.96
 0 11.96 11.96 11.96 0 0 0
25/09/2018
12.13
 20,000 12.13 12.13 11.71 0 0 0
24/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
21/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
20/09/2018
11.88
 32,000 11.88 12.13 10.54 0 0 0
19/09/2018
11.88
 300 11.88 11.88 9.28 0 0 0
18/09/2018
10.37
 100 10.37 10.37 10.37 0 0 0
17/09/2018
12.13
 0 12.13 12.13 12.13 0 0 0
14/09/2018
12.13
 40 12.13 12.13 12.13 0 0 0
13/09/2018
12.13
 2,000 12.13 12.13 12.13 0 0 0
12/09/2018
12.13
 9,500 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc