Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.60 | 15.69% | 17,900 | 0 | 0 |
10
11.80
11.80
|
2 tháng
(2024-07-22) |
1.86 | 18.71% | 34,500 | -5 | 0 |
9.60
11.80
11.80
|
3 tháng
(2024-06-24) |
2.05 | 21.03% | 42,200 | -105 | -0.0 |
9.26
11.80
11.80
|
6 tháng
(2024-03-25) |
3.17 | 36.73% | 102,100 | -115 | -0.0 |
8.10
11.80
11.80
|
12 tháng
(2023-09-26) |
2.30 | 24.21% | 274,600 | -13,715 | -0.1 |
8.10
11.80
11.80
|
24 tháng
(2022-10-03) |
2.40 | 25.53% | 443,100 | -29,048 | -0.1 |
7.91
11.90
11.80
|
36 tháng
(2021-10-06) |
2.78 | 30.82% | 633,500 | -29,563 | 0.4 |
7.91
15.20
11.80
|
60 tháng
(2019-10-17) |
0.64 | 5.70% | 995,070 | -21,803 | 0.5 |
7.20
15.20
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/02/2017 |
12.25
|
600 | 13.17 | 13.17 | 12.25 | 0 | 600 | -0.0 |
03/02/2017 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
02/02/2017 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
25/01/2017 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
24/01/2017 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
23/01/2017 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
20/01/2017 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
19/01/2017 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
18/01/2017 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
17/01/2017 |
13.17
|
280 | 13.25 | 13.25 | 13.17 | 0 | 0 | 0 |
16/01/2017 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
13/01/2017 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
12/01/2017 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
11/01/2017 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
10/01/2017 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
09/01/2017 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
06/01/2017 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
05/01/2017 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
04/01/2017 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
03/01/2017 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
30/12/2016 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
29/12/2016 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
28/12/2016 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
27/12/2016 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
26/12/2016 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
23/12/2016 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
22/12/2016 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
21/12/2016 |
13.25
|
30 | 13.48 | 13.48 | 13.25 | 30 | 0 | 0.0 |
20/12/2016 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
19/12/2016 |
13.48
|
230 | 13.96 | 13.96 | 13.48 | 0 | 0 | 0 |
16/12/2016 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
15/12/2016 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
14/12/2016 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
13/12/2016 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
12/12/2016 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
09/12/2016 |
13.96
|
15,300 | 14.28 | 14.28 | 13.96 | 0 | 0 | 0 |
08/12/2016 |
14.28
|
10 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
07/12/2016 |
14.28
|
2,000 | 13.56 | 14.28 | 14.28 | 0 | 0 | 0 |
06/12/2016 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
05/12/2016 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
02/12/2016 |
13.56
|
530 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
01/12/2016 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
30/11/2016 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
29/11/2016 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
28/11/2016 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
25/11/2016 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
24/11/2016 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
23/11/2016 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
22/11/2016 |
13.56
|
7,880 | 12.69 | 13.56 | 13.56 | 0 | 0 | 0 |
21/11/2016 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
18/11/2016 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
17/11/2016 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
16/11/2016 |
12.69
|
200 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
15/11/2016 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
14/11/2016 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
11/11/2016 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
10/11/2016 |
12.69
|
1,110 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
09/11/2016 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
08/11/2016 |
12.69
|
110 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
07/11/2016 |
12.69
|
500 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
04/11/2016 |
12.69
|
110 | 12.61 | 12.69 | 12.69 | 0 | 0 | 0 |
03/11/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
02/11/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
01/11/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
31/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
28/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
27/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
26/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
25/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
24/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
21/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
20/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
19/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
18/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
17/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
14/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
13/10/2016 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
12/10/2016 |
12.61
|
1,930 | 13.48 | 13.48 | 12.61 | 0 | 0 | 0 |
11/10/2016 |
13.48
|
970 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
10/10/2016 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
07/10/2016 |
13.48
|
50 | 13.09 | 13.48 | 13.48 | 0 | 0 | 0 |
06/10/2016 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
05/10/2016 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
04/10/2016 |
13.09
|
4,400 | 12.85 | 13.09 | 13.09 | 0 | 0 | 0 |
03/10/2016 |
12.85
|
470 | 12.69 | 13.32 | 12.85 | 0 | 0 | 0 |
30/09/2016 |
12.69
|
4,970 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
29/09/2016 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
28/09/2016 |
12.69
|
210 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
27/09/2016 |
12.69
|
140 | 11.90 | 12.69 | 11.90 | 0 | 0 | 0 |
26/09/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
23/09/2016 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
22/09/2016 |
11.90
|
500 | 12.29 | 12.29 | 11.90 | 0 | 0 | 0 |
21/09/2016 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
20/09/2016 |
12.29
|
360 | 13.13 | 13.13 | 12.29 | 0 | 0 | 0 |
19/09/2016 |
13.13
|
10 | 12.29 | 13.13 | 13.13 | 0 | 0 | 0 |
16/09/2016 |
12.29
|
200 | 12.17 | 12.29 | 12.29 | 0 | 0 | 0 |
15/09/2016 |
12.17
|
100 | 11.38 | 12.17 | 12.17 | 0 | 0 | 0 |
14/09/2016 |
11.38
|
10 | 10.67 | 11.38 | 11.38 | 0 | 0 | 0 |
13/09/2016 |
10.67
|
1,790 | 9.99 | 10.67 | 10.31 | 0 | 1,780 | -0.0 |
12/09/2016 |
9.99
|
60 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |