CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1% 146,900 0 0
9.80
10.20
9.90
2 tháng
(2024-07-22) 		-0.01 -0.15% 367,200 -1,500 -0.0
9.80
10.90
9.90
3 tháng
(2024-06-21) 		-0.01 -0.15% 632,100 1,800 0.0
9.73
10.90
9.90
6 tháng
(2024-03-25) 		0.63 6.84% 1,050,600 -10,200 -0.1
8.99
10.90
9.90
12 tháng
(2023-09-25) 		0.54 5.78% 1,709,400 -59,100 -0.6
8.90
10.90
9.90
24 tháng
(2022-09-30) 		-1.41 -12.46% 3,870,467 -20,300 -0.2
6.65
11.39
9.90
36 tháng
(2021-10-05) 		-0.73 -6.85% 15,609,630 113,100 2.1
6.65
18.95
9.90
60 tháng
(2019-10-16) 		6.14 163.04% 31,340,318 -1,104,800 -8.2
3.52
18.95
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
5.41
 0 5.41 5.41 5.41 0 0 0
14/02/2017
5.41
 0 5.41 5.41 5.41 0 0 0
13/02/2017
5.41
 0 5.41 5.41 5.41 0 0 0
10/02/2017
5.41
 0 5.41 5.41 5.41 0 0 0
09/02/2017
5.41
 0 5.41 5.41 5.41 0 0 0
08/02/2017
5.41
 800 5.41 5.41 5.41 800 0 0.0
07/02/2017
5.41
 0 5.41 5.41 5.41 0 0 0
06/02/2017
5.41
 0 5.41 5.41 5.41 0 0 0
03/02/2017
5.41
 100 5.41 5.41 5.41 100 0 0.0
02/02/2017
5.41
 0 5.41 5.41 5.41 0 0 0
25/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
24/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
23/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
20/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
19/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
18/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
17/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
16/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
13/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
12/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
11/01/2017
5.41
 1,000 5.41 5.41 5.41 1,000 0 0.0
10/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
09/01/2017
5.41
 200 5.41 5.41 5.41 200 0 0.0
06/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
05/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
04/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
03/01/2017
5.41
 0 5.41 5.41 5.41 0 0 0
30/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
29/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
28/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
27/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
26/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
23/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
22/12/2016
5.41
 200 5.41 5.83 5.41 100 0 0.0
21/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
20/12/2016
5.41
 20,100 5.41 5.41 5.41 18,100 0 0.2
19/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
16/12/2016
5.41
 14,000 5.41 5.41 5.41 14,000 0 0.2
15/12/2016
5.41
 5,000 5.41 5.41 5.41 5,000 0 0.1
14/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
13/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
12/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
09/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
08/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
07/12/2016
5.41
 0 5.41 5.41 5.41 0 0 0
06/12/2016
5.41
 2,000 5.45 5.45 5.41 0 0 0
05/12/2016
5.45
 0 5.45 5.45 5.45 0 0 0
02/12/2016
5.45
 0 5.45 5.45 5.45 0 0 0
01/12/2016
5.45
 0 5.45 5.45 5.45 0 0 0
30/11/2016
5.45
 1,500 5.41 5.45 5.45 0 0 0
29/11/2016
5.41
 0 5.41 5.41 5.41 0 0 0
28/11/2016
5.41
 1,000 5.37 5.45 5.41 0 0 0
25/11/2016
5.37
 21,000 5.54 5.54 5.37 9,800 0 0.1
24/11/2016
5.54
 2,100 5.49 5.87 5.54 0 0 0
23/11/2016
5.49
 0 5.49 5.49 5.49 0 0 0
22/11/2016
5.49
 1,000 5.49 5.49 5.49 0 0 0
21/11/2016
5.49
 0 5.49 5.49 5.49 0 0 0
18/11/2016
5.49
 100 5.87 5.87 5.49 0 100 -0.0
17/11/2016
5.87
 200 5.91 5.91 5.33 0 100 -0.0
16/11/2016
5.91
 50,100 5.87 5.91 5.87 50,000 0 0.7
15/11/2016
5.87
 25,000 5.87 5.87 5.87 25,000 0 0.4
14/11/2016
5.87
 24,900 5.87 5.87 5.83 24,900 0 0.3
11/11/2016
5.87
 5,100 5.87 5.87 5.87 5,000 0 0.1
10/11/2016
5.87
 6,100 6.04 6.04 5.45 5,000 100 0.1
09/11/2016
6.04
 200 5.49 6.04 6.04 0 0 0
08/11/2016
5.49
 0 5.49 5.49 5.49 0 0 0
07/11/2016
5.49
 0 5.49 5.49 5.49 0 0 0
04/11/2016
5.49
 0 5.49 5.49 5.49 0 0 0
03/11/2016
5.49
 0 5.49 5.49 5.49 0 0 0
02/11/2016
5.49
 0 5.49 5.49 5.49 0 0 0
01/11/2016
5.49
 0 5.49 5.49 5.49 0 0 0
31/10/2016
5.49
 15,500 5.49 5.49 5.49 15,500 0 0.2
28/10/2016
5.49
 13,600 5.45 5.49 5.49 12,600 0 0.2
27/10/2016
5.45
 10,100 5.45 5.45 5.45 8,100 100 0.1
26/10/2016
5.45
 5,300 5.45 5.45 5.45 4,300 0 0.1
25/10/2016
5.45
 25,700 5.49 5.49 5.45 15,700 0 0.2
24/10/2016
5.49
 23,300 5.49 5.49 5.49 23,300 0 0.3
21/10/2016
5.49
 18,800 5.49 5.54 5.49 7,800 0 0.1
20/10/2016
5.49
 4,700 5.54 5.54 5.49 0 0 0
19/10/2016
5.54
 0 5.54 5.54 5.54 0 0 0
18/10/2016
5.54
 5,100 5.49 5.54 5.49 0 0 0
17/10/2016
5.49
 81,100 5.54 5.54 5.49 62,700 0 0.8
14/10/2016
5.54
 39,200 5.49 5.54 5.49 31,400 0 0.4
13/10/2016
5.49
 15,700 5.49 5.49 5.49 15,700 0 0.2
12/10/2016
5.49
 7,500 5.49 5.49 5.49 7,500 0 0.1
11/10/2016
5.49
 9,500 5.49 5.49 5.49 7,500 0 0.1
10/10/2016
5.49
 11,000 5.49 5.49 5.49 7,800 0 0.1
07/10/2016
5.49
 7,500 5.49 5.49 5.49 7,500 0 0.1
06/10/2016
5.49
 8,300 5.49 5.49 5.49 8,300 0 0.1
05/10/2016
5.49
 7,500 5.49 5.49 5.49 7,500 0 0.1
04/10/2016
5.49
 8,200 5.49 5.49 5.49 0 0 0
03/10/2016
5.49
 1,600 5.49 5.49 5.49 0 0 0
30/09/2016
5.49
 9,000 5.49 5.49 5.49 7,800 0 0.1
29/09/2016
5.49
 9,000 5.54 5.54 5.49 3,900 0 0.1
28/09/2016
5.54
 5,300 5.49 5.54 5.49 3,000 0 0.0
27/09/2016
5.49
 1,100 5.49 6.04 5.49 0 0 0
26/09/2016
5.49
 0 5.49 5.49 5.49 0 0 0
23/09/2016
5.49
 10,500 5.49 5.49 5.49 9,200 0 0.1
22/09/2016
5.49
 15,600 5.49 5.49 5.49 7,800 0 0.1
21/09/2016
5.49
 9,800 5.49 5.49 5.49 7,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |