Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.60 | -10% | 65,400 | 0 | 0 |
5.40
6
5.40
|
2 tháng
(2024-07-22) |
-0.50 | -8.47% | 149,200 | 0 | 0 |
5.40
6.08
5.40
|
3 tháng
(2024-06-24) |
-0.57 | -9.55% | 254,500 | 0 | 0 |
5.40
6.24
5.40
|
6 tháng
(2024-03-25) |
-1.40 | -20.59% | 710,900 | -1,000 | -0.0 |
5.40
7
5.40
|
12 tháng
(2023-09-26) |
-2.09 | -27.90% | 2,662,600 | -2,000 | -0.0 |
5.40
8.83
5.40
|
24 tháng
(2022-10-03) |
0.64 | 13.45% | 6,375,300 | -25,003 | -0.1 |
3.45
11.80
5.40
|
36 tháng
(2021-10-06) |
-1.60 | -22.86% | 14,811,300 | -26,503 | -0.1 |
3.45
13.50
5.40
|
60 tháng
(2019-10-17) |
1.20 | 28.57% | 18,397,560 | -17,933 | -0.0 |
2.79
13.50
5.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/02/2017 |
8
|
530 | 7.70 | 8 | 7.20 | 0 | 0 | 0 |
09/02/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/02/2017 |
7.70
|
860 | 7.70 | 7.70 | 7.17 | 0 | 0 | 0 |
07/02/2017 |
7.70
|
620 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
06/02/2017 |
7.70
|
10 | 7.20 | 7.70 | 7.70 | 0 | 0 | 0 |
03/02/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
02/02/2017 |
7.20
|
10 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
25/01/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
24/01/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/01/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/01/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/01/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/01/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/01/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/01/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/01/2017 |
7.70
|
1,320 | 7.70 | 7.70 | 7.17 | 0 | 0 | 0 |
12/01/2017 |
7.70
|
10 | 7.20 | 7.70 | 7.70 | 0 | 0 | 0 |
11/01/2017 |
7.20
|
4,340 | 7.35 | 7.35 | 7.20 | 0 | 0 | 0 |
10/01/2017 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
09/01/2017 |
7.35
|
10 | 7.90 | 7.90 | 7.35 | 0 | 0 | 0 |
06/01/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/01/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
04/01/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
03/01/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
30/12/2016 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
29/12/2016 |
7.90
|
100 | 7.50 | 7.90 | 7.90 | 0 | 0 | 0 |
28/12/2016 |
7.50
|
100 | 8 | 8 | 7.50 | 0 | 0 | 0 |
27/12/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/12/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
23/12/2016 |
8
|
10 | 7.80 | 8 | 8 | 0 | 0 | 0 |
22/12/2016 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/12/2016 |
7.80
|
90 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/12/2016 |
7.80
|
10 | 7.40 | 7.80 | 7.80 | 0 | 0 | 0 |
19/12/2016 |
7.40
|
90 | 7 | 7.40 | 7.40 | 0 | 0 | 0 |
16/12/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/12/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/12/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/12/2016 |
7
|
50 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
12/12/2016 |
7.40
|
5,140 | 7 | 7.40 | 7 | 0 | 0 | 0 |
09/12/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/12/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/12/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/12/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/12/2016 |
7
|
4,400 | 7.05 | 7.05 | 6.85 | 0 | 0 | 0 |
02/12/2016 |
7.05
|
5,240 | 7.50 | 7.50 | 6.98 | 0 | 0 | 0 |
01/12/2016 |
7.50
|
1,050 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/11/2016 |
7.50
|
1,340 | 7.50 | 7.50 | 7.50 | 0 | 1,340 | -0.0 |
29/11/2016 |
7.50
|
60 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/11/2016 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/11/2016 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/11/2016 |
7.50
|
10,150 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/11/2016 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/11/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/11/2016 |
7.50
|
270 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
18/11/2016 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
17/11/2016 |
7.90
|
6,300 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
16/11/2016 |
7.50
|
3,110 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
15/11/2016 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
14/11/2016 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
11/11/2016 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
10/11/2016 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/11/2016 |
7.90
|
400 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
08/11/2016 |
7.90
|
6,270 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
07/11/2016 |
7.50
|
5,100 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
04/11/2016 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/11/2016 |
7.80
|
100 | 7.40 | 7.80 | 7.80 | 0 | 0 | 0 |
02/11/2016 |
7.40
|
10 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
01/11/2016 |
7.80
|
110 | 7.50 | 7.80 | 7.40 | 0 | 0 | 0 |
31/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/10/2016 |
7.50
|
6,000 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
27/10/2016 |
7.80
|
100 | 7.40 | 7.80 | 7.80 | 0 | 0 | 0 |
26/10/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/10/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/10/2016 |
7.40
|
6,000 | 7.54 | 7.54 | 7.40 | 0 | 0 | 0 |
21/10/2016 |
7.54
|
10,200 | 8.10 | 8.10 | 7.54 | 0 | 200 | -0.0 |
20/10/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
19/10/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/10/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/10/2016 |
8.10
|
5,100 | 8 | 8.10 | 7.50 | 0 | 100 | -0.0 |
14/10/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/10/2016 |
8
|
2,100 | 8 | 8 | 7.50 | 0 | 0 | 0 |
12/10/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
11/10/2016 |
8
|
100 | 7.50 | 8 | 8 | 0 | 0 | 0 |
10/10/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/10/2016 |
7.50
|
240 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
06/10/2016 |
7.50
|
5,100 | 8 | 8 | 7.50 | 0 | 0 | 0 |
05/10/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
04/10/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/10/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/09/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/09/2016 |
8
|
60 | 7.80 | 8 | 7.90 | 0 | 0 | 0 |
28/09/2016 |
7.80
|
3,080 | 8.10 | 8.10 | 7.54 | 0 | 0 | 0 |
27/09/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
26/09/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/09/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
22/09/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/09/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
20/09/2016 |
8.10
|
8,720 | 7.90 | 8.10 | 7.40 | 0 | 0 | 0 |