CTCP Hồng Hà Việt Nam (phh)

7.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-1.20 -14.29% 1,423 0 0
7.20
8.40
7.20
2 tháng
(2024-09-26)
-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
3 tháng
(2024-08-27)
-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
6 tháng
(2024-05-29)
3.70 105.71% 2,863 0 0
3.50
8.40
7.20
12 tháng
(2023-12-01)
3.90 118.18% 14,728 0 0
1.70
8.40
7.20
24 tháng
(2022-12-06)
2.10 41.18% 43,928 -200 -0.0
1.70
8.40
7.20
36 tháng
(2021-12-13)
-7.80 -52% 1,848,009 -200 -0.0
1.70
15
7.20
60 tháng
(2019-12-23)
-1.30 -15.29% 4,346,200 -8,081 -0.1
1.70
15.40
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2017
13.30
39,400 13.30 13.30 13.20 0 0 0
21/04/2017
13.40
46,900 13.30 13.40 13.20 8,000 0 0.1
20/04/2017
13.20
52,500 11.40 13.30 11.40 0 0 0
19/04/2017
13.10
63,100 13.30 13.40 13.10 226,000 0 3.0
18/04/2017
13.40
36,000 13.30 13.40 13.20 0 0 0
17/04/2017
13.40
4,900 13.20 13.70 13.20 300 0 0.0
14/04/2017
13.90
51,300 13.30 13.90 13.10 200 0 0.0
13/04/2017
13.20
50,600 13.10 13.30 13.10 220,000 0 2.9
12/04/2017
13.10
36,500 13.10 13.20 12.90 1,200 0 0.0
11/04/2017
13
109,200 13.10 13.10 12.80 1,000 0 0.0
10/04/2017
13
64,800 12.50 13 12.50 10,600 0 0.1
07/04/2017
12.10
14,500 12.50 12.60 12.10 1,300 0 0.0
05/04/2017
12
7,100 12.30 12.60 11.90 2,700 0 0.0
04/04/2017
12.60
25,200 11.50 12.80 11.20 6,000 0 0.1
03/04/2017
11.60
26,300 11.90 12 11.60 400 0 0.0
31/03/2017
14.40
114,800 14.40 14.40 11.60 0 0 0
30/03/2017
12.90
27,200 13.80 13.80 12.90 0 0 0
29/03/2017
13.60
580,400 14 15.10 11.90 23,000 0 0.3
28/03/2017
12.60
80,101 13.50 14.30 12.60 55,000 0 0.8
27/03/2017
12.50
33,100 11.30 12.50 11.30 30,500 0 0.4
24/03/2017
11.30
12,500 10.80 11.50 10.80 0 0 0
23/03/2017
11.30
200 11.20 11.30 11.20 0 0 0
22/03/2017
11.80
41,400 9.50 11.80 9.50 2,200 0 0.0
21/03/2017
10.90
39,700 10.50 11 10.40 1,200 0 0.0
20/03/2017
11.50
31,400 11.50 13 11.10 0 0 0
17/03/2017
12.10
18,400 11.20 13.40 11.20 0 0 0
16/03/2017
11.90
41,600 11.20 11.90 11.20 0 0 0
15/03/2017
11.40
13,300 11 11.50 10.10 99,500 0 1.0
14/03/2017
10.50
6,500 10.30 10.50 10 0 0 0
13/03/2017
11.10
103,800 11 11.30 8.80 0 0 0
10/03/2017
10.60
116,300 11 11.30 9.50 0 0 0
09/03/2017
10.30
140,400 10.90 11.80 9.30 40,100 0 0.4
08/03/2017
10.70
14,900 10 11 10 0 0 0
07/03/2017
9.90
9,800 10.10 10.20 9.90 41,000 0 0.3
06/03/2017
10.10
11,300 10.10 10.10 10 0 0 0
03/03/2017
10.10
32,700 11 11 9.10 12,700 0 0.1
02/03/2017
10.80
5,700 10.20 11.30 10 0 0 0
01/03/2017
9.90
5,000 9.90 9.90 9.90 0 0 0
28/02/2017
10
13,400 10 10.30 9.40 0 0 0
27/02/2017
10.30
39,700 9.70 10.40 8.90 0 0 0
24/02/2017
9
6,600 10.30 10.30 9 0 0 0
23/02/2017
9
7,200 9.10 9.10 9 0 0 0
22/02/2017
9.10
1,100 10.50 10.50 9.10 0 0 0
21/02/2017
9.20
0 9.20 9.20 9.20 0 0 0
20/02/2017
9.30
19,900 9.10 9.30 9.10 0 0 0
17/02/2017
9
1,100 9.90 9.90 9 0 0 0
16/02/2017
8.90
13,000 9 9 8.90 0 0 0
15/02/2017
8.90
70,200 8.90 8.90 8.90 0 0 0
14/02/2017
8.80
1,100 9.80 9.80 8.80 0 0 0
13/02/2017
8.60
0 8.60 8.60 8.60 0 0 0
10/02/2017
8.60
500 8.60 8.60 8.60 0 0 0
09/02/2017
9.70
200 8.60 9.70 8.60 0 0 0
08/02/2017
9.40
900 7.70 9.40 7.70 0 0 0
07/02/2017
9
14,500 9 9 9 0 0 0
06/02/2017
7.80
1,400 9 9 7.80 0 0 0
03/02/2017
9
4,100 7 9 7 0 0 0
02/02/2017
7.90
100 7.90 7.90 7.90 0 0 0
25/01/2017
10.30
4,000 7.80 10.30 7.80 0 0 0
24/01/2017
9.10
0 9.10 9.10 9.10 0 0 0
23/01/2017
9.10
0 9.10 9.10 9.10 0 0 0
20/01/2017
9.10
100 9.10 9.10 9.10 0 0 0
19/01/2017
10.40
4,500 10 10.50 10 0 0 0
18/01/2017
9.40
37,500 9.40 10.50 9.40 83,900 0 0.8
17/01/2017
11.30
2,000 10.50 11.30 10.50 0 0 0
16/01/2017
10.50
3,200 9.70 11 9.70 0 0 0
13/01/2017
11.60
2,500 10.60 11.60 10.60 0 0 0
12/01/2017
10.80
0 10.80 10.80 10.80 0 0 0
11/01/2017
10.80
0 10.80 10.80 10.80 0 0 0
10/01/2017
10.80
0 10.80 10.80 10.80 0 0 0
09/01/2017
11
1,200 10.30 11 10.30 0 100 -0.0
06/01/2017
11.50
3,000 10 11.50 10 0 0 0
05/01/2017
10
2,000 9.90 10 9.90 0 0 0
04/01/2017
9.10
200 9.10 9.10 9.10 0 0 0
03/01/2017
10.20
0 10.20 10.20 10.20 0 0 0
30/12/2016
10.20
0 10.20 10.20 10.20 0 0 0
29/12/2016
10.20
0 10.20 10.20 10.20 0 0 0
28/12/2016
10
2,700 10 10.60 9.10 0 0 0
27/12/2016
10
8,000 10 10.10 9.90 0 0 0
26/12/2016
10
200 10 10 10 0 0 0
23/12/2016
10
200 10 10 10 0 0 0
22/12/2016
10
200 10 10 10 0 0 0
21/12/2016
9.80
54,900 9.20 10 9.10 0 0 0
20/12/2016
10.60
0 10.60 10.60 10.60 0 0 0
19/12/2016
10.60
0 10.60 10.60 10.60 0 0 0
16/12/2016
10.60
200 10.60 10.60 10.60 0 0 0
15/12/2016
10.40
200 10.40 10.40 10.40 0 0 0
14/12/2016
10
200 10 10 10 0 0 0
13/12/2016
10
6,800 10 10.80 9 0 0 0
12/12/2016
10
2,200 10.40 10.40 9.90 101,500 0 1.0
09/12/2016
10
5,700 9.90 10 9 0 0 0
08/12/2016
9.60
300 10 10 9.60 100 0 0.0
07/12/2016
10
2,600 10 10 9.10 0 0 0
06/12/2016
10
2,600 10.10 10.10 9.30 0 0 0
05/12/2016
9.50
400 10 10 9.50 0 0 0
02/12/2016
10.10
300 10 10.10 10 0 0 0
01/12/2016
9.70
900 9.20 9.70 9.20 0 0 0
30/11/2016
10.10
10,200 10.20 10.20 9.60 0 0 0
29/11/2016
10.30
28,100 9.90 10.30 9 0 0 0
28/11/2016
9.20
3,000 9.20 9.20 9 0 0 0
25/11/2016
9.30
4,900 9.20 9.30 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |