CTCP Tập đoàn Pan (pan)

23.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 2.16% 21,060,700 1,272,600 29.8
22.45
23.65
23.65
2 tháng
(2024-07-22) 		0.55 2.38% 42,835,400 1,152,454 27.0
21
23.65
23.65
3 tháng
(2024-06-24) 		0.15 0.62% 71,962,000 1,332,954 31.5
21
25.40
23.65
6 tháng
(2024-03-25) 		0.20 0.83% 166,133,000 6,994,805 165.2
20.03
25.40
23.65
12 tháng
(2023-09-26) 		3.18 15.55% 370,503,300 2,313,181 79.9
17.14
25.40
23.65
24 tháng
(2022-10-03) 		3.33 16.39% 834,304,000 18,592,303 361.1
12.63
25.40
23.65
36 tháng
(2021-10-06) 		-4.46 -15.85% 1,646,066,100 -43,048,248 -1,664.4
12.63
40.69
23.65
60 tháng
(2019-10-17) 		1.47 6.64% 1,970,233,793 -64,891,130 -2,190.8
12.63
40.69
23.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2017
22.58
 1,490 22.63 22.63 22.58 1,030 0 0.0
13/02/2017
22.63
 3,980 22.63 22.63 21.62 200 0 0.0
10/02/2017
22.63
 3,850 22.42 22.63 21.89 10 0 0.0
09/02/2017
22.42
 5,500 22.69 22.69 22.42 200 0 0.0
08/02/2017
22.69
 9,000 22.69 22.69 22.21 0 0 0
07/02/2017
22.69
 5,500 22.69 22.69 22.63 0 0 0
06/02/2017
22.69
 3,000 22.69 22.69 22.69 0 0 0
03/02/2017
22.69
 10,870 22.47 22.69 21.51 2,510 0 0.1
02/02/2017
22.47
 6,620 22.37 22.69 22.37 0 0 0
25/01/2017
22.37
 2,000 21.35 22.37 22.37 0 0 0
24/01/2017
21.35
 2,100 21.35 21.78 21.35 0 0 0
23/01/2017
21.35
 4,500 21.35 21.41 21.35 0 0 0
20/01/2017
21.35
 16,710 21.35 21.35 20.82 0 0 0
19/01/2017
21.35
 480 21.35 21.35 21.35 0 0 0
18/01/2017
21.35
 23,700 21.35 21.89 20.82 0 0 0
17/01/2017
21.35
 43,570 21.35 21.35 20.82 0 27,800 -1.1
16/01/2017
21.35
 17,540 21.83 21.83 21.35 0 7,540 -0.3
13/01/2017
21.83
 27,850 21.89 21.89 21.35 10 0 0.0
12/01/2017
21.89
 12,570 21.89 22.53 21.89 1,100 0 0.0
11/01/2017
21.89
 12,410 22.05 22.42 21.89 10 2,400 -0.1
10/01/2017
22.05
 180 22.05 22.90 22.05 110 0 0.0
09/01/2017
22.05
 14,400 22.85 22.85 22.05 0 0 0
06/01/2017
22.85
 3,550 22.85 22.85 22.58 0 0 0
05/01/2017
22.85
 7,460 22.90 22.90 21.89 0 0 0
04/01/2017
22.90
 12,810 22.69 22.95 22.15 910 0 0.0
03/01/2017
22.69
 2,520 22.85 23.17 22.42 100 2,410 -0.1
30/12/2016
22.85
 28,380 22.90 22.90 21.46 0 0 0
29/12/2016
22.90
 5,100 22.95 22.95 22.90 0 0 0
28/12/2016
22.95
 5,000 22.69 22.95 22.95 0 0 0
27/12/2016
22.69
 710 22.85 22.85 22.69 0 0 0
26/12/2016
22.85
 11,530 22.90 22.90 22.42 0 0 0
23/12/2016
22.90
 1,970 22.47 22.90 22.42 520 1,260 -0.0
22/12/2016
22.47
 9,700 23.38 23.38 22.15 0 0 0
21/12/2016
23.38
 6,000 23.49 23.49 23.38 0 2,000 -0.1
20/12/2016
23.49
 5,700 23.76 23.76 23.49 183,200 183,200 0
19/12/2016
23.76
 900 24.18 24.18 23.76 0 300 -0.0
16/12/2016
24.18
 1,720 22.69 24.18 22.71 0 0 0
15/12/2016
22.69
 510 22.69 22.69 22.69 0 0 0
14/12/2016
22.69
 1,300 21.35 22.77 22.69 100 0 0.0
13/12/2016
21.35
 300 22.69 22.69 21.35 0 0 0
12/12/2016
22.69
 1,050 22.69 22.69 21.35 0 0 0
09/12/2016
22.69
 10,460 22.69 22.95 21.46 0 0 0
08/12/2016
22.69
 25,000 21.35 22.69 21.67 0 0 0
07/12/2016
21.35
 150 22.77 22.85 21.35 10 0 0.0
06/12/2016
22.77
 7,800 22.69 22.77 22.42 0 2,730 -0.1
05/12/2016
22.69
 6,080 22.69 22.69 22.15 0 0 0
02/12/2016
22.69
 368,420 22.93 22.95 22.69 0 0 0
01/12/2016
22.93
 1,900 22.95 22.95 22.90 0 0 0
30/11/2016
22.95
 17,100 22.95 22.95 22.42 0 9,000 -0.4
29/11/2016
22.95
 4,090 22.95 22.95 22.90 0 0 0
28/11/2016
22.95
 15,210 22.63 23.28 22.95 200,000 201,410 -0.1
25/11/2016
22.63
 11,010 23.44 23.44 22.63 0 0 0
24/11/2016
23.44
 3,400 23.44 23.44 22.42 0 0 0
23/11/2016
23.44
 11,890 23.33 23.44 23.33 0 0 0
22/11/2016
23.33
 9,520 23.01 23.38 22.42 0 8,500 -0.4
21/11/2016
23.01
 810 23.49 23.54 23.01 360 580 -0.0
18/11/2016
23.49
 6,910 23.01 23.49 22.95 410,000 410,000 0
17/11/2016
23.01
 200 23.76 23.76 23.01 519,860 320,060 8.8
16/11/2016
23.76
 3,420 23.60 23.76 22.95 90,220 90,260 -0.0
15/11/2016
23.60
 4,210 23.92 23.92 22.95 10 0 0.0
14/11/2016
23.92
 20,790 23.97 24.13 22.95 70 4,150 -0.2
11/11/2016
23.97
 1,800 23.76 23.97 23.97 620 0 0.0
10/11/2016
23.76
 7,040 23.49 23.92 22.95 340 5,500 -0.2
09/11/2016
23.49
 11,900 23.49 24.29 23.06 130 720 -0.0
08/11/2016
23.49
 290 24.34 24.34 23.49 0 0 0
07/11/2016
24.34
 12,710 24.34 24.77 22.95 220 5,000 -0.2
04/11/2016
24.34
 520 24.34 25.62 24.34 310 0 0.0
03/11/2016
24.34
 18,100 24.34 24.56 22.95 0 10 -0.0
02/11/2016
24.34
 12,110 24.34 25.04 24.34 20 0 0.0
01/11/2016
24.34
 36,560 25.09 25.09 24.34 20 5,470 -0.3
31/10/2016
25.09
 3,540 25.09 25.12 25.09 20 0 0.0
28/10/2016
25.09
 24,250 25.30 25.30 24.56 20 0 0.0
27/10/2016
25.30
 13,020 25.36 25.57 25.30 0 0 0
26/10/2016
25.36
 10,530 25.30 25.36 24.56 320 3,000 -0.1
25/10/2016
25.30
 14,770 25.36 25.36 24.72 230 100 0.0
24/10/2016
25.36
 8,880 25.36 25.36 24.61 390 0 0.0
21/10/2016
25.36
 5,100 25.57 26.16 25.36 100 0 0.0
20/10/2016
25.57
 490 25.36 26.05 25.14 280 0 0.0
19/10/2016
25.36
 5,450 25.36 25.41 24.61 110 100 0.0
18/10/2016
25.36
 380 25.30 25.46 25.09 360 0 0.0
17/10/2016
25.30
 760 25.36 25.46 25.30 750 0 0.0
14/10/2016
25.36
 810 25.30 25.36 25.36 800 0 0.0
13/10/2016
25.30
 2,980 25.30 25.30 25.09 20 0 0.0
12/10/2016
25.30
 12,900 25.25 25.36 25.09 10 0 0.0
11/10/2016
25.25
 1,560 25.36 25.36 24.56 810 0 0.0
10/10/2016
25.36
 8,510 25.09 25.57 25.09 7,720 0 0.4
07/10/2016
25.09
 10,270 25.62 25.62 24.61 7,840 0 0.4
06/10/2016
25.62
 11,520 25.73 25.73 25.14 304,010 0 14.3
05/10/2016
25.73
 17,250 26.00 26.00 24.93 3,040 0 0.1
04/10/2016
26.00
 3,010 26.05 26.05 26.00 0 0 0
03/10/2016
26.05
 13,840 26.02 26.05 26.00 40 0 0.0
30/09/2016
26.02
 30,290 25.89 26.08 25.73 790 0 0.0
29/09/2016
25.89
 18,200 25.78 26.10 25.73 40 0 0.0
28/09/2016
25.78
 30,280 25.46 26.00 25.57 60 0 0.0
27/09/2016
25.46
 37,240 25.41 25.60 25.25 0 0 0
26/09/2016
25.41
 53,810 24.56 25.41 24.61 183,210 0 8.6
23/09/2016
24.56
 14,700 25.09 25.09 24.56 0 0 0
22/09/2016
25.09
 60,690 24.56 26.16 24.56 10 0 0.0
21/09/2016
24.56
 57,680 24.66 24.72 24.56 800 2,000 -0.1
20/09/2016
24.66
 21,960 24.66 24.72 24.56 1,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |