CTCP Pin Ắc quy Miền Nam (pac)

14.40
0.30
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
16.54
 9,060 16.37 16.71 16.37 0 0 0
21/03/2019
16.71
 16,430 16.35 16.80 16.35 0 0 0
20/03/2019
16.75
 28,200 15.94 16.75 15.94 0 0 0
19/03/2019
16.62
 8,130 16.75 16.75 16.45 0 0 0
18/03/2019
16.67
 6,070 16.75 16.75 16.50 0 0 0
15/03/2019
16.93
 2,090 16.80 16.93 16.47 0 0 0
14/03/2019
16.80
 11,260 16.75 16.97 16.54 0 0 0
13/03/2019
16.75
 22,030 16.37 17.18 16.37 0 0 0
12/03/2019
16.37
 10,960 16.35 16.67 16.35 0 0 0
11/03/2019
16.54
 11,070 16.71 16.71 16.37 0 0 0
08/03/2019
16.71
 9,010 16.58 16.71 16.15 0 0 0
07/03/2019
16.58
 6,110 16.93 16.97 16.58 0 0 0
06/03/2019
16.97
 49,670 16.32 17.14 16.32 0 0 0
05/03/2019
16.11
 6,410 16.45 16.45 16.11 0 0 0
04/03/2019
16.32
 51,890 15.89 16.45 15.85 0 0 0
01/03/2019
15.89
 39,940 15.81 15.89 15.70 0 0 0
28/02/2019
15.70
 12,120 15.89 15.94 15.68 0 0 0
27/02/2019
15.77
 3,060 15.94 15.94 15.77 0 0 0
26/02/2019
15.87
 24,840 15.89 15.89 15.68 0 0 0
25/02/2019
15.85
 12,170 15.57 15.85 15.46 0 0 0
22/02/2019
15.46
 21,500 15.57 15.57 15.38 0 0 0
21/02/2019
15.57
 25,790 15.46 15.57 15.38 0 0 0
20/02/2019
15.59
 2,320 15.85 15.85 15.59 0 0 0
19/02/2019
15.64
 4,140 15.72 15.89 15.59 0 0 0
18/02/2019
15.59
 14,330 15.89 15.89 15.59 0 0 0
15/02/2019
15.79
 16,860 16.11 16.11 15.79 0 0 0
14/02/2019
15.81
 16,780 16.00 16.00 15.81 0 0 0
13/02/2019
16.00
 11,540 15.59 16.02 15.59 0 0 0
12/02/2019
16.00
 2,100 15.89 16.00 15.81 0 0 0
11/02/2019
15.98
 10,330 15.89 16.11 15.72 0 0 0
01/02/2019
15.79
 8,440 15.85 15.85 15.12 0 0 0
31/01/2019
15.68
 13,930 15.89 15.89 15.68 0 0 0
30/01/2019
15.68
 2,360 15.46 15.68 15.38 0 0 0
29/01/2019
15.12
 33,250 15.74 15.74 15.12 0 0 0
28/01/2019
15.77
 18,290 15.68 15.77 15.51 0 0 0
25/01/2019
15.68
 13,600 16.15 16.15 15.68 0 0 0
24/01/2019
16.15
 69,810 16.15 16.15 15.72 0 0 0
23/01/2019
16.15
 5,530 16.45 16.45 16.02 0 0 0
22/01/2019
16.45
 7,030 16.32 16.45 16.11 0 0 0
21/01/2019
16.45
 4,200 16.39 16.45 15.98 0 0 0
18/01/2019
16.50
 1,760 16.54 16.58 16.50 0 0 0
17/01/2019
16.62
 1,050 16.45 16.62 16.41 0 0 0
16/01/2019
16.67
 5,100 16.67 16.67 16.62 0 0 0
15/01/2019
16.67
 3,000 16.45 16.67 16.32 0 0 0
14/01/2019
16.62
 8,850 16.54 16.62 16.50 0 0 0
11/01/2019
16.65
 530 16.67 16.67 16.54 0 0 0
10/01/2019
16.67
 8,260 16.58 16.67 16.41 0 0 0
09/01/2019
16.41
 12,070 16.32 16.47 16.30 0 0 0
08/01/2019
16.30
 1,500 16.32 16.50 16.30 0 0 0
07/01/2019
16.58
 7,000 16.11 16.58 16.09 0 0 0
04/01/2019
16.32
 5,850 16.32 16.43 16.28 0 0 0
03/01/2019
16.41
 770 16.62 16.62 16.20 0 0 0
02/01/2019
16.41
 4,410 16.41 16.67 16.37 0 0 0
28/12/2018
16.65
 9,140 16.71 16.71 16.32 0 0 0
27/12/2018
16.58
 6,650 16.11 16.75 16.11 0 0 0
26/12/2018
16.58
 5,910 16.54 16.67 16.54 0 0 0
25/12/2018
16.50
 36,350 16.28 16.50 15.89 0 0 0
24/12/2018
16.50
 25,490 16.32 16.54 15.89 0 0 0
21/12/2018
16.58
 13,090 16.11 16.58 15.89 0 0 0
20/12/2018
16.45
 3,710 16.58 16.58 16.32 0 0 0
19/12/2018
16.54
 40,210 15.72 16.58 15.72 0 0 0
18/12/2018
16.75
 4,830 16.11 17.18 16.11 0 0 0
17/12/2018
16.75
 130,640 17.68 17.68 16.20 0 0 0
14/12/2018
17.40
 26,810 18.04 18.04 17.10 0 0 0
13/12/2018: Cổ tức tiền mặt tỉ lệ: 7%
13/12/2018
17.31
 81,700 17.63 17.83 17.14 0 0 0
12/12/2018
18.09
 8,940 18.06 18.17 17.79 0 0 0
11/12/2018
18.09
 400 18.13 18.13 18.09 0 0 0
10/12/2018
18.15
 1,650 18.13 18.15 17.96 0 0 0
07/12/2018
18.17
 11,290 18.25 18.25 17.75 0 0 0
06/12/2018
18.25
 2,550 18.51 18.51 17.79 0 0 0
05/12/2018
17.87
 670 17.87 17.87 17.87 0 0 0
04/12/2018
18.04
 4,350 18.11 18.13 17.79 0 0 0
03/12/2018
18.17
 1,420 18.36 18.36 18.17 0 0 0
30/11/2018
18.25
 600 18.25 18.25 18.25 0 0 0
29/11/2018
18.21
 800 17.83 18.38 17.83 0 0 0
28/11/2018
18.38
 380 18.02 18.47 18.02 0 0 0
27/11/2018
18.47
 370 18.30 18.47 18.30 0 0 0
26/11/2018
18.36
 6,410 18.32 18.36 18.32 0 0 0
23/11/2018
18.30
 1,580 17.92 18.30 17.92 0 0 0
22/11/2018
18.17
 8,200 18.17 18.17 17.77 0 0 0
21/11/2018
17.96
 3,920 17.96 18.17 17.96 0 0 0
20/11/2018
17.96
 6,680 17.75 18.17 17.75 0 0 0
19/11/2018
18.17
 6,160 18.00 18.30 17.92 0 0 0
16/11/2018
18.09
 8,890 18.17 18.17 17.54 0 0 0
15/11/2018
17.75
 8,730 17.96 18.21 17.75 0 0 0
14/11/2018
18.55
 5,600 18.55 18.55 17.83 0 0 0
13/11/2018
18.55
 10,010 18.38 18.55 17.75 0 0 0
12/11/2018
18.38
 7,500 18.38 18.51 18.21 0 0 0
09/11/2018
18.38
 3,640 18.42 18.42 18.13 0 0 0
08/11/2018
18.09
 12,960 18.30 18.30 18.09 0 0 0
07/11/2018
18.80
 5,780 18.85 18.97 18.38 0 0 0
06/11/2018
18.89
 580 18.63 18.97 18.59 0 0 0
05/11/2018
18.59
 15,000 18.76 19.06 18.25 0 0 0
02/11/2018
18.72
 7,920 18.59 18.80 18.59 0 0 0
01/11/2018
18.59
 26,990 18.55 18.59 17.87 0 0 0
31/10/2018
18.38
 4,040 18.25 18.51 18.25 0 0 0
30/10/2018
18.25
 12,840 17.96 18.25 17.96 0 0 0
29/10/2018
17.96
 48,440 17.79 18.17 17.73 0 0 0
26/10/2018
18.13
 3,940 18.30 18.30 17.41 0 0 0
25/10/2018
18.38
 60,210 18.76 18.76 17.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc