CTCP Pin Ắc quy Miền Nam (pac)

37.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-3.65 -8.82% 452,300 -9,699 -0.4
37.75
41.40
37.75
2 tháng
(2024-09-09) 		-3.08 -7.54% 1,255,600 -12,899 -0.5
37.75
45.50
37.75
3 tháng
(2024-08-12) 		-4.44 -10.53% 1,797,300 -35,999 -1.5
37.75
45.50
37.75
6 tháng
(2024-05-13) 		6.30 20.03% 9,621,700 -27,203 -0.9
31.25
54.11
37.75
12 tháng
(2023-11-14) 		12.95 52.23% 13,116,000 -123,003 -3.7
21.60
54.11
37.75
24 tháng
(2022-11-21) 		10.30 37.51% 14,369,100 -307,934 -10.0
21.60
54.11
37.75
36 tháng
(2021-11-24) 		4.35 13.03% 16,649,000 -453,659 -16.7
21.60
54.11
37.75
60 tháng
(2019-12-05) 		17.34 84.96% 33,502,630 -6,046,150 -148.8
13.21
54.11
37.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2017
23.98
 525,340 23.28 24.30 23.15 150,000 6,200 5.4
31/03/2017
23.28
 88,470 23.34 23.34 23.02 10 0 0.0
30/03/2017
23.34
 109,540 23.41 23.41 23.05 9,000 0 0.3
29/03/2017
23.41
 104,530 23.09 23.60 23.09 4,370 4,020 0.0
28/03/2017
23.09
 135,890 23.60 23.60 22.77 1,660 460 0.0
27/03/2017
23.60
 144,450 23.73 23.98 23.28 2,000 0 0.1
24/03/2017
23.73
 146,710 24.18 24.18 23.60 800 3,000 -0.1
23/03/2017
24.18
 444,950 23.73 24.24 23.28 110,000 1,980 4.0
22/03/2017
23.73
 478,040 23.47 24.11 23.15 204,790 3,410 7.4
21/03/2017
23.47
 331,510 23.12 23.54 22.99 92,500 490 3.3
20/03/2017
23.12
 717,040 22.12 23.47 22.38 198,530 41,900 5.6
17/03/2017
22.12
 143,130 21.61 22.12 21.68 55,050 0 1.9
16/03/2017
21.61
 108,320 21.35 21.71 21.42 29,000 0 1.0
15/03/2017
21.35
 102,110 21.52 21.52 21.29 52,300 50 1.7
14/03/2017: Cổ tức tiền mặt tỉ lệ: 5%
14/03/2017
21.52
 105,940 21.29 21.68 21.35 54,650 0 1.8
13/03/2017
21.29
 79,990 21.48 21.48 21.16 25,860 100 0.9
10/03/2017
21.48
 70,830 21.73 21.99 21.45 9,400 0 0.3
09/03/2017
21.73
 190,380 21.39 22.11 21.42 0 0 0
08/03/2017
21.39
 114,940 21.35 21.61 21.16 20,740 0 0.7
07/03/2017
21.35
 100,580 21.54 21.80 21.16 0 1,000 -0.0
06/03/2017
21.54
 276,430 20.72 21.61 20.85 30,000 62,000 -1.0
03/03/2017
20.72
 92,910 20.72 21.04 20.50 40 10 0.0
02/03/2017
20.72
 109,720 21.07 21.16 20.69 20 1,000 -0.0
01/03/2017
21.07
 156,020 21.23 21.23 20.66 4,300 9,460 -0.2
28/02/2017
21.23
 137,830 22.11 22.11 20.85 130 62,790 -2.1
27/02/2017
22.11
 106,480 21.92 22.11 21.67 47,500 0 1.7
24/02/2017
21.92
 228,720 21.99 22.24 21.92 15,370 3,170 0.4
23/02/2017
21.99
 104,990 21.86 22.49 21.67 0 500 -0.0
22/02/2017
21.86
 187,660 22.43 22.68 21.86 200 1,500 -0.0
21/02/2017
22.43
 160,180 22.68 22.87 22.43 2,770 8,000 -0.2
20/02/2017
22.68
 131,700 22.71 22.74 22.43 4,870 0 0.2
17/02/2017
22.71
 252,950 22.11 22.81 22.24 102,890 11,500 3.3
16/02/2017
22.11
 334,180 23.06 23.31 22.11 37,000 28,100 0.3
15/02/2017
23.06
 387,790 22.24 23.38 22.36 91,510 500 3.3
14/02/2017
22.24
 439,560 22.24 22.43 21.92 26,160 0 0.9
13/02/2017
22.24
 272,680 21.61 22.24 21.80 1,190 7,000 -0.2
10/02/2017
21.61
 269,700 20.91 21.67 21.23 100 65,320 -2.2
09/02/2017
20.91
 643,530 20.79 21.61 20.53 11,000 499,720 -16.2
08/02/2017
20.79
 162,210 20.85 20.85 20.53 15,370 91,300 -2.5
07/02/2017
20.85
 163,560 20.66 20.85 20.53 1,000 97,890 -3.2
06/02/2017
20.66
 282,110 21.16 21.23 20.66 25,700 222,270 -6.5
03/02/2017
21.16
 168,110 21.29 21.42 20.66 60 117,000 -3.9
02/02/2017
21.29
 23,280 21.54 21.80 21.26 2,060 0 0.1
25/01/2017
21.54
 38,970 21.67 21.92 21.48 1,410 3,090 -0.1
24/01/2017
21.67
 90,700 20.97 21.80 20.85 200 3,090 -0.1
23/01/2017
20.97
 172,670 21.42 22.11 20.91 1,710 69,790 -2.3
20/01/2017
21.42
 335,660 20.03 21.42 20.15 276,290 39,830 7.9
19/01/2017
20.03
 168,100 20.72 20.72 20.03 29,170 136,780 -3.4
18/01/2017
20.72
 86,830 20.79 20.85 20.34 138,940 105,660 1.1
17/01/2017
20.79
 144,870 20.79 20.85 20.31 151,400 120,220 1.0
16/01/2017
20.79
 67,450 21.23 21.26 20.79 33,280 3,600 1.0
13/01/2017
21.23
 93,220 21.23 21.35 20.97 76,880 2,420 2.5
12/01/2017
21.23
 212,100 20.79 21.42 20.79 103,780 210 3.5
11/01/2017
20.79
 238,190 19.93 20.79 19.90 69,630 10,100 1.9
10/01/2017
19.93
 48,900 20.06 20.12 19.93 110 18,130 -0.6
09/01/2017
20.06
 21,480 20.03 20.28 20.03 1,090 0 0.0
06/01/2017
20.03
 215,330 19.96 20.66 19.90 190 132,500 -4.2
05/01/2017
19.96
 130,830 20.09 20.22 19.58 760 28,560 -0.9
04/01/2017
20.09
 208,290 20.60 20.72 19.90 32,000 112,800 -2.6
03/01/2017
20.60
 50,610 20.79 20.79 20.53 0 150 -0.0
30/12/2016
20.79
 65,870 20.91 21.16 20.79 300 0 0.0
29/12/2016
20.91
 46,160 21.35 21.48 20.91 0 0 0
28/12/2016
21.35
 27,510 21.48 21.57 21.16 0 6,000 -0.2
27/12/2016
21.48
 66,820 20.91 21.48 20.91 55,000 2,030 1.8
26/12/2016
20.91
 22,090 21.35 21.48 20.91 0 5,010 -0.2
23/12/2016
21.35
 56,660 21.35 21.35 20.34 32,670 50 1.1
22/12/2016
21.35
 66,850 21.35 21.35 21.04 45,420 25,000 0.7
21/12/2016
21.35
 34,120 21.35 21.48 21.35 107,080 101,500 0.2
20/12/2016
21.35
 67,760 21.35 21.92 21.35 2,000 2,800 -0.0
19/12/2016
21.35
 118,230 20.85 21.61 20.66 4,000 9,100 -0.2
16/12/2016
20.85
 37,870 20.97 21.23 20.85 20 0 0.0
15/12/2016
20.97
 61,950 20.60 21.07 20.47 3,000 0 0.1
14/12/2016
20.60
 39,940 20.41 20.79 19.84 0 0 0
13/12/2016
20.41
 92,420 20.60 20.85 20.15 51,000 14,000 1.2
12/12/2016
20.60
 141,300 21.32 21.42 20.60 109,370 300 3.6
09/12/2016
21.32
 99,440 21.29 21.42 21.23 90,440 5,000 2.9
08/12/2016
21.29
 31,630 21.54 21.54 21.16 0 6,510 -0.2
07/12/2016
21.54
 32,090 21.54 21.54 21.35 21,490 0 0.7
06/12/2016
21.54
 199,670 21.48 21.61 21.20 79,720 200 2.7
05/12/2016
21.48
 84,150 21.48 21.80 21.29 49,500 34,620 0.5
02/12/2016
21.48
 47,000 21.61 21.86 21.42 6,260 0 0.2
01/12/2016
21.61
 61,660 21.61 21.99 21.48 1,180 0 0.0
30/11/2016
21.61
 71,510 21.42 21.73 21.23 20 0 0.0
29/11/2016
21.42
 50,750 21.61 21.80 21.35 2,020 0 0.1
28/11/2016
21.61
 129,840 21.80 22.21 21.35 80,050 1,000 2.7
25/11/2016
21.80
 115,200 21.61 22.11 21.48 130,150 100,850 1.0
24/11/2016
21.61
 112,880 21.95 22.24 21.48 600 0 0.0
23/11/2016
21.95
 60,070 22.14 22.36 21.95 20 0 0.0
22/11/2016
22.14
 77,300 22.43 22.43 22.11 30 0 0.0
21/11/2016
22.43
 59,050 22.36 22.55 22.11 560 0 0.0
18/11/2016
22.36
 63,440 22.05 22.62 22.11 1,130 1,070 0.0
17/11/2016
22.05
 79,010 22.24 22.36 22.05 190 12,530 -0.4
16/11/2016
22.24
 76,720 22.24 22.43 22.18 1,500 8,190 -0.2
15/11/2016
22.24
 108,730 22.43 22.68 22.24 20 11,150 -0.4
14/11/2016
22.43
 304,740 22.81 23.06 22.36 15,330 107,060 -3.3
11/11/2016
22.81
 171,560 23.44 23.44 22.74 20,000 0 0.7
10/11/2016
23.44
 146,340 22.68 23.44 22.68 8,000 0 0.3
09/11/2016
22.68
 250,610 23.25 23.38 21.64 430 0 0.0
08/11/2016
23.25
 114,370 23.00 23.56 23.00 0 10 -0.0
07/11/2016
23.00
 86,820 22.93 23.22 22.87 300 2,630 -0.1

Chính sách bảo mật | Điều khoản sử dụng |