CTCP Pin Ắc quy Miền Nam (pac)

23.10
-0.15
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.60 -2.52% 8,730,500 -111,100 -2.6
22.55
25.10
23.10
2 tháng
(2025-10-20) 		1.05 4.73% 16,080,100 6,600 -0.1
21.60
25.10
23.10
3 tháng
(2025-09-22) 		-1.95 -7.74% 21,706,300 -114,700 -3.1
21.60
25.50
23.10
6 tháng
(2025-06-23) 		-0.65 -2.72% 66,620,800 -213,700 -4.4
21.60
34.20
23.10
12 tháng
(2024-12-24) 		-5.99 -20.48% 106,261,900 -154,795 -3.7
18.13
34.20
23.10
24 tháng
(2024-01-02) 		8.10 53.45% 126,746,400 -249,929 -6.8
15.15
34.70
23.10
36 tháng
(2023-01-04) 		4.45 23.68% 128,287,300 -469,654 -14.7
13.85
34.70
23.10
60 tháng
(2021-01-14) 		7.61 48.70% 135,547,100 -2,387,996 -72.2
13.85
34.70
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2018
17.35
 570 17.21 17.35 17.35 0 0 0
17/05/2018
17.21
 2,590 16.99 17.21 16.82 2,480 500 0.1
16/05/2018
16.99
 4,980 17.59 17.59 16.99 0 0 0
15/05/2018
17.59
 1,450 17.59 17.59 17.42 220 0 0.0
14/05/2018
17.59
 2,810 16.99 17.59 16.78 1,200 0 0.0
11/05/2018
16.99
 3,780 16.99 16.99 16.80 0 3,770 -0.2
10/05/2018
16.99
 16,760 17.84 17.84 16.99 2,000 11,250 -0.4
09/05/2018
17.84
 30,900 17.63 17.84 17.42 28,000 7,700 0.9
08/05/2018
17.63
 14,130 17.50 17.63 17.21 11,110 3,700 0.3
07/05/2018
17.50
 42,780 17.35 17.55 16.78 0 11,000 -0.4
04/05/2018
17.35
 730 16.78 17.76 16.70 50 615,590 -24.0
03/05/2018
16.78
 24,170 16.97 16.97 16.31 70 6,500 -0.2
02/05/2018
16.97
 23,150 17.42 17.80 16.91 20 10,800 -0.4
27/04/2018
17.42
 12,070 17.42 17.46 17.38 0 4,100 -0.2
26/04/2018
17.42
 11,130 17.42 17.80 17.42 90 3,590 -0.1
24/04/2018
17.42
 31,610 18.27 19.12 17.12 2,000 18,350 -0.7
23/04/2018
18.27
 25,390 18.78 19.12 18.27 0 6,600 -0.3
20/04/2018
18.78
 11,270 18.65 18.86 18.65 1,850 3,100 -0.1
19/04/2018
18.65
 3,780 18.69 18.69 17.55 100 2,170 -0.1
18/04/2018
18.69
 7,540 18.69 18.69 18.27 0 1,900 -0.1
17/04/2018
18.69
 16,980 18.90 18.90 18.27 100 3,500 -0.1
16/04/2018
18.90
 15,360 18.90 19.33 18.69 100 4,000 -0.2
13/04/2018
18.90
 22,820 18.88 19.50 18.69 8,770 7,970 0.0
12/04/2018
18.88
 12,100 17.80 18.90 18.78 10,500 500 0.4
11/04/2018
17.80
 20,290 19.12 19.33 17.80 6,970 5,500 0.1
10/04/2018
19.12
 27,700 19.07 19.97 18.73 0 7,800 -0.3
09/04/2018
19.07
 28,000 19.33 19.37 19.07 0 7,020 -0.3
06/04/2018
19.33
 13,170 19.24 19.71 19.12 0 3,300 -0.2
05/04/2018
19.24
 17,110 19.71 19.88 19.24 67,300 69,500 -0.1
04/04/2018
19.71
 3,110 19.54 19.84 19.54 0 0 0
03/04/2018
19.54
 31,970 19.75 19.88 19.54 0 0 0
02/04/2018
19.75
 9,070 19.54 19.92 19.48 0 0 0
30/03/2018
19.54
 6,780 19.97 19.97 19.54 0 4,500 -0.2
29/03/2018
19.97
 16,680 20.14 20.18 19.80 23,450 23,400 0.0
28/03/2018
20.14
 39,060 20.18 20.35 19.75 30,000 50 1.4
27/03/2018
20.18
 7,990 19.97 20.18 19.95 5,000 0 0.2
26/03/2018
19.97
 4,470 19.97 20.20 19.61 1,000 0 0.0
23/03/2018
19.97
 102,780 19.52 20.39 19.41 33,150 0 1.6
22/03/2018
19.52
 4,780 19.58 19.58 19.16 1,500 0 0.1
21/03/2018
19.58
 22,270 19.58 19.71 19.16 67,120 51,700 0.7
20/03/2018
19.58
 22,030 19.67 19.67 18.82 5,000 1,960 0.1
19/03/2018
19.67
 37,190 19.54 19.75 19.12 5,000 1,460 0.2
16/03/2018
19.54
 12,580 19.97 20.14 19.20 0 4,360 -0.2
15/03/2018
19.97
 30,990 19.97 20.09 18.99 366,870 361,750 0.2
14/03/2018
19.97
 22,400 19.97 20.56 19.97 0 2,000 -0.1
13/03/2018
19.97
 71,160 19.24 19.97 19.03 28,000 8,110 0.9
12/03/2018
19.24
 23,280 18.78 19.75 18.82 3,260 0 0.1
09/03/2018
18.78
 77,000 17.63 18.78 17.76 5,750 350 0.2
08/03/2018
17.63
 17,400 17.42 17.63 17.42 2,930 0 0.1
07/03/2018
17.42
 44,070 16.78 17.55 16.61 441,720 441,720 0
06/03/2018
16.78
 43,710 16.82 16.95 16.61 50 0 0.0
05/03/2018
16.82
 38,210 16.99 16.99 16.61 520 6,510 -0.2
02/03/2018
16.99
 19,890 16.99 16.99 16.65 100 0 0.0
01/03/2018
16.99
 63,150 16.99 17.72 16.57 20 59,250 -2.3
28/02/2018
16.99
 7,610 17.21 17.59 16.99 180 0 0.0
27/02/2018
17.21
 25,920 17.55 17.55 16.99 0 17,090 -0.7
26/02/2018
17.55
 22,860 17.63 17.67 17.21 0 14,380 -0.6
23/02/2018
17.63
 45,620 18.06 18.23 17.42 200 31,000 -1.3
22/02/2018
18.06
 17,330 18.06 18.27 18.06 90 5,120 -0.2
21/02/2018
18.06
 10,390 17.55 18.06 17.59 10 1,600 -0.1
13/02/2018
17.55
 10,620 16.99 17.55 16.99 500 300 0.0
12/02/2018
16.99
 12,740 17.33 17.80 16.99 340 12,100 -0.5
09/02/2018
17.33
 19,510 17.35 17.40 16.99 3,510 13,120 -0.4
08/02/2018
17.35
 51,290 16.23 17.35 16.36 4,730 50 0.2
07/02/2018
16.23
 48,830 15.29 16.23 15.76 0 1,050 -0.0
06/02/2018
15.29
 290,200 16.02 16.02 14.91 1,080 70 0.0
05/02/2018
16.02
 129,630 17.21 17.21 16.02 520 19,990 -0.8
02/02/2018
17.21
 114,050 18.27 18.27 17.16 7,720 77,320 -2.9
01/02/2018
18.27
 16,950 18.69 19.12 17.93 3,500 11,050 -0.3
31/01/2018
18.69
 15,930 18.44 19.12 18.44 1,060 420 0.0
30/01/2018
18.44
 14,040 18.18 18.69 18.18 2,020 2,930 -0.0
29/01/2018
18.18
 94,300 19.54 19.54 18.18 2,050 2,000 0.0
26/01/2018
19.54
 18,480 19.54 19.75 19.37 0 0 0
25/01/2018
19.54
 79,080 20.31 20.31 19.50 1,170 16,690 -0.7
22/01/2018
20.31
 7,210 20.48 20.56 20.26 460 0 0.0
19/01/2018
20.48
 33,470 20.39 20.48 20.18 600 0 0.0
18/01/2018
20.39
 21,030 20.39 20.39 20.18 100 2,500 -0.1
17/01/2018
20.39
 51,580 20.18 20.73 20.18 4,080 5,230 -0.1
16/01/2018
20.18
 145,610 20.60 20.60 20.18 10 800 -0.0
15/01/2018
20.60
 15,770 20.99 20.99 20.56 0 0 0
12/01/2018
20.99
 19,740 21.03 21.03 20.56 2,500 40 0.1
11/01/2018
21.03
 58,830 21.07 21.16 20.31 70 810 -0.0
10/01/2018
21.07
 172,990 20.39 21.20 20.22 2,000 550 0.1
09/01/2018
20.39
 111,990 20.52 20.52 20.22 350 3,190 -0.1
08/01/2018
20.52
 65,610 20.60 20.82 20.35 0 1,970 -0.1
05/01/2018
20.60
 47,910 20.56 20.60 20.48 1,400 720 0.0
04/01/2018
20.56
 113,390 20.39 20.56 20.05 4,550 28,020 -1.1
03/01/2018
20.39
 73,000 20.60 20.60 19.97 370 27,460 -1.3
02/01/2018
20.60
 59,500 20.63 20.63 20.39 1,000 0 0.0
29/12/2017
20.63
 165,230 20.31 20.73 19.97 103,610 300 5.0
28/12/2017
20.31
 83,110 19.63 20.31 19.54 42,000 2,010 1.9
27/12/2017
19.63
 127,370 20.05 20.22 19.58 1,020 15,050 -0.7
26/12/2017
20.05
 81,750 20.18 20.37 20.05 600 15,100 -0.7
25/12/2017
20.18
 90,570 20.73 20.73 20.18 160 0 0.0
22/12/2017
20.73
 42,640 20.82 21.16 20.56 27,000 10,000 0.8
21/12/2017
20.82
 33,730 20.39 21.03 20.52 20,500 0 1.0
20/12/2017
20.39
 75,770 21.03 21.20 20.39 270 0 0.0
19/12/2017
21.03
 49,520 21.24 21.37 20.82 2,000 8,860 -0.3
18/12/2017
21.24
 68,860 21.24 21.28 20.77 2,000 0 0.1
15/12/2017
21.24
 39,640 20.82 21.24 20.60 0 6,310 -0.3

Chính sách bảo mật | Điều khoản sử dụng |