CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.88
-0.01
(-0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.28 3.68% 43,200 -400 -0.0
7.60
8.26
7.88
2 tháng
(2024-09-23) 		-0.22 -2.72% 206,600 200 0.0
7.60
8.38
7.88
3 tháng
(2024-08-26) 		-0.32 -3.90% 302,800 300 0.0
7.60
8.38
7.88
6 tháng
(2024-05-27) 		-0.32 -3.90% 1,127,900 300 0.0
7.60
11.85
7.88
12 tháng
(2023-11-28) 		0.38 5.07% 1,545,200 9,300 0.1
7.41
11.85
7.88
24 tháng
(2022-12-05) 		-1.21 -13.31% 4,928,800 -6,300 0.3
7.10
11.85
7.88
36 tháng
(2021-12-08) 		-3.62 -31.48% 16,073,500 44,230 -0.2
5.12
32.40
7.88
60 tháng
(2019-12-19) 		0.88 12.57% 27,127,720 -17,135,250 -95.9
3.92
32.40
7.88
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
1.94
 399,160 1.94 1.94 1.88 0 0 0
17/04/2017
1.94
 225,210 1.99 1.99 1.92 0 0 0
14/04/2017
1.99
 116,860 1.99 1.99 1.93 0 0 0
13/04/2017
1.99
 42,120 2.03 2.03 1.96 0 0 0
12/04/2017
2.03
 88,550 2.05 2.05 1.95 0 0 0
11/04/2017
2.05
 40,580 2.05 2.07 2 0 0 0
10/04/2017
2.05
 89,410 2.03 2.05 2 0 0 0
07/04/2017
2.03
 49,000 2.03 2.05 2 0 0 0
05/04/2017
2.03
 71,400 2.03 2.08 2 0 0 0
04/04/2017
2.03
 59,470 2.02 2.10 2.02 0 0 0
03/04/2017
2.02
 132,810 2.12 2.15 2.01 0 0 0
31/03/2017
2.12
 131,710 2.11 2.15 2.08 0 0 0
30/03/2017
2.11
 255,010 2.07 2.21 2.06 0 0 0
29/03/2017
2.07
 23,060 2.06 2.09 2.04 0 0 0
28/03/2017
2.06
 53,200 2 2.08 2 0 0 0
27/03/2017
2
 66,280 2.03 2.06 1.99 0 0 0
24/03/2017
2.03
 83,190 2 2.05 1.98 0 0 0
23/03/2017
2
 27,650 2 2.04 1.99 0 0 0
22/03/2017
2
 159,260 2 2.05 1.98 0 0 0
21/03/2017
2
 172,390 2.06 2.09 2 0 0 0
20/03/2017
2.06
 105,610 2.06 2.14 2.06 0 0 0
17/03/2017
2.06
 104,800 2.05 2.10 2.05 0 0 0
16/03/2017
2.05
 100,980 2.03 2.14 2.03 0 0 0
15/03/2017
2.03
 76,520 2.09 2.10 2.02 0 0 0
14/03/2017
2.09
 106,380 2.12 2.13 2.05 0 0 0
13/03/2017
2.12
 58,640 2.10 2.12 2.06 0 0 0
10/03/2017
2.10
 49,520 2.15 2.15 2.10 0 0 0
09/03/2017
2.15
 88,740 2.12 2.19 2.12 0 0 0
08/03/2017
2.12
 218,610 2.05 2.19 2.05 0 0 0
07/03/2017
2.05
 165,880 2.05 2.14 2.04 0 0 0
06/03/2017
2.05
 216,870 2.13 2.15 2.05 0 0 0
03/03/2017
2.13
 41,180 2.13 2.17 2.10 0 0 0
02/03/2017
2.13
 180,240 2.15 2.17 2.11 0 0 0
01/03/2017
2.15
 162,820 2.15 2.17 2.10 0 0 0
28/02/2017
2.15
 195,320 2.14 2.21 2.13 0 0 0
27/02/2017
2.14
 199,830 2.18 2.18 2.09 0 0 0
24/02/2017
2.18
 458,290 2.21 2.21 2.10 0 0 0
23/02/2017
2.21
 458,170 2.30 2.30 2.15 0 0 0
22/02/2017
2.30
 399,890 2.25 2.33 2.26 0 0 0
21/02/2017
2.25
 642,340 2.11 2.25 2.10 0 0 0
20/02/2017
2.11
 366,040 2.17 2.17 2.07 0 0 0
17/02/2017
2.17
 933,660 2.07 2.20 2.07 0 0 0
16/02/2017
2.07
 633,940 1.94 2.07 1.93 0 0 0
15/02/2017
1.94
 154,480 1.94 1.96 1.93 0 0 0
14/02/2017
1.94
 283,830 1.97 1.97 1.93 0 0 0
13/02/2017
1.97
 218,890 1.90 2.02 1.90 0 0 0
10/02/2017
1.90
 164,170 1.96 1.96 1.90 0 0 0
09/02/2017
1.96
 203,000 1.96 1.96 1.93 0 0 0
08/02/2017
1.96
 97,720 1.99 2 1.96 0 0 0
07/02/2017
1.99
 608,790 2 2 1.90 0 0 0
06/02/2017
2
 156,700 1.93 2 1.86 0 0 0
03/02/2017
1.93
 227,600 2 2 1.88 0 0 0
02/02/2017
2
 107,350 2.03 2.04 1.99 0 0 0
25/01/2017
2.03
 229,230 2.03 2.05 1.96 0 0 0
24/01/2017
2.03
 1,133,880 2 2.14 1.96 0 0 0
23/01/2017
2
 70,360 1.87 2 2 0 0 0
20/01/2017
1.87
 44,030 1.75 1.87 1.87 0 0 0
19/01/2017
1.75
 121,320 1.64 1.75 1.69 0 0 0
18/01/2017
1.64
 42,520 1.64 1.65 1.60 0 10 -0
17/01/2017
1.64
 9,720 1.64 1.67 1.63 0 0 0
16/01/2017
1.64
 35,560 1.62 1.68 1.61 0 0 0
13/01/2017
1.62
 30,760 1.67 1.67 1.60 0 0 0
12/01/2017
1.67
 23,470 1.68 1.69 1.58 0 0 0
11/01/2017
1.68
 18,090 1.66 1.75 1.66 0 0 0
10/01/2017
1.66
 36,780 1.66 1.69 1.60 0 0 0
09/01/2017
1.66
 70,380 1.62 1.68 1.59 0 0 0
06/01/2017
1.62
 35,120 1.65 1.65 1.62 0 0 0
05/01/2017
1.65
 37,200 1.68 1.68 1.64 0 0 0
04/01/2017
1.68
 46,190 1.68 1.70 1.63 0 0 0
03/01/2017
1.68
 70,830 1.69 1.70 1.68 0 0 0
30/12/2016
1.69
 1,050 1.71 1.71 1.69 0 0 0
29/12/2016
1.71
 44,250 1.73 1.73 1.70 0 0 0
28/12/2016
1.73
 26,300 1.74 1.74 1.70 0 0 0
27/12/2016
1.74
 54,130 1.75 1.75 1.67 0 0 0
26/12/2016
1.75
 21,050 1.77 1.77 1.70 0 0 0
23/12/2016
1.77
 20,120 1.74 1.77 1.72 0 0 0
22/12/2016
1.74
 73,400 1.80 1.80 1.74 0 0 0
21/12/2016
1.80
 120,880 1.76 1.80 1.75 0 0 0
20/12/2016
1.76
 38,730 1.75 1.76 1.74 0 0 0
19/12/2016
1.75
 2,360 1.75 1.75 1.75 0 0 0
16/12/2016
1.75
 41,660 1.74 1.77 1.74 0 0 0
15/12/2016
1.74
 22,350 1.74 1.76 1.73 0 0 0
14/12/2016
1.74
 25,740 1.77 1.79 1.73 0 0 0
13/12/2016
1.77
 18,600 1.73 1.82 1.73 0 0 0
12/12/2016
1.73
 41,280 1.72 1.75 1.72 0 0 0
09/12/2016
1.72
 60,780 1.75 1.75 1.72 0 0 0
08/12/2016
1.75
 81,870 1.77 1.77 1.73 0 0 0
07/12/2016
1.77
 113,690 1.77 1.77 1.75 0 0 0
06/12/2016
1.77
 154,480 1.77 1.79 1.71 0 0 0
05/12/2016
1.77
 32,190 1.77 1.79 1.77 0 0 0
02/12/2016
1.77
 43,690 1.81 1.81 1.76 0 0 0
01/12/2016
1.81
 73,190 1.80 1.81 1.78 0 0 0
30/11/2016
1.80
 168,260 1.78 1.80 1.77 0 0 0
29/11/2016
1.78
 37,300 1.80 1.80 1.78 0 0 0
28/11/2016
1.80
 138,460 1.80 1.84 1.80 0 0 0
25/11/2016
1.80
 61,370 1.81 1.83 1.79 0 0 0
24/11/2016
1.81
 190,930 1.84 1.84 1.80 0 0 0
23/11/2016
1.84
 72,550 1.85 1.88 1.81 0 0 0
22/11/2016
1.85
 38,300 1.85 1.85 1.81 0 0 0
21/11/2016
1.85
 50,820 1.85 1.85 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |