CTCP Cấp nước Nhơn Trạch (ntw)

20.20
-3.50
(-14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		5.70 31.67% 73,814 0 0
18
23.70
23.70
2 tháng
(2024-09-26) 		5.30 28.80% 160,315 -1,492,005 -31.3
16.40
23.70
23.70
3 tháng
(2024-08-27) 		8.10 51.92% 184,243 -1,492,505 -31.3
14.10
23.70
23.70
6 tháng
(2024-05-29) 		8.68 57.82% 223,031 -1,492,505 -31.3
14.10
23.70
23.70
12 tháng
(2023-12-01) 		6.98 41.77% 276,521 -1,492,505 -31.3
14.10
23.70
23.70
24 tháng
(2022-12-06) 		9.43 66.06% 350,033 -1,490,793 -31.3
11.86
23.70
23.70
36 tháng
(2021-12-13) 		7.82 49.27% 594,933 -1,465,094 -30.8
11.86
23.70
23.70
60 tháng
(2019-12-23) 		5.86 32.82% 1,240,832 -1,492,492 -31.3
11.05
23.70
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2017
15.51
 0 15.51 15.51 15.51 0 0 0
24/04/2017
15.51
 100 15.51 15.51 15.51 0 0 0
21/04/2017
16.08
 100 16.08 16.08 16.08 0 0 0
20/04/2017
17.78
 2,500 17.78 17.78 15.29 0 0 0
19/04/2017
15.51
 0 15.51 15.51 15.51 0 0 0
18/04/2017
15.51
 0 15.51 15.51 15.51 0 0 0
17/04/2017
15.51
 0 15.51 15.51 15.51 0 0 0
14/04/2017
16.69
 600 15.25 16.69 15.25 0 0 0
13/04/2017
14.59
 0 14.59 14.59 14.59 0 0 0
12/04/2017
14.63
 2,550 14.42 14.63 14.42 0 0 0
11/04/2017
14.63
 2,500 14.20 14.63 14.20 0 0 0
10/04/2017
15.90
 0 15.90 15.90 15.90 0 0 0
07/04/2017
15.90
 0 15.90 15.90 15.90 0 0 0
05/04/2017
15.90
 100 15.90 15.90 15.90 0 0 0
04/04/2017
15.68
 0 15.68 15.68 15.68 0 0 0
03/04/2017
15.68
 100 15.68 15.68 15.68 0 0 0
31/03/2017
14.63
 100 14.63 14.63 14.63 0 0 0
30/03/2017
15.20
 0 15.20 15.20 15.20 0 0 0
29/03/2017
15.20
 0 15.20 15.20 15.20 0 0 0
28/03/2017
15.20
 0 15.20 15.20 15.20 17,250 17,250 0
27/03/2017
15.20
 7 15.20 15.20 15.20 0 0 0
24/03/2017
15.20
 50 15.20 15.20 15.20 0 0 0
23/03/2017
15.20
 100 15.20 15.20 15.20 0 0 0
22/03/2017
15.25
 100 15.25 15.25 15.25 0 0 0
21/03/2017
15.03
 100 15.03 15.03 15.03 100 0 0.0
20/03/2017
15.42
 0 15.42 15.42 15.42 0 10 -0.0
17/03/2017
15.42
 0 15.42 15.42 15.42 0 0 0
16/03/2017
15.42
 0 15.42 15.42 15.42 0 0 0
15/03/2017
15.42
 0 15.42 15.42 15.42 0 0 0
14/03/2017
15.46
 500 15.42 15.46 15.42 0 0 0
13/03/2017
15.42
 100 15.42 15.42 15.42 0 0 0
10/03/2017
15.29
 630 15.42 15.42 15.29 0 30 -0.0
09/03/2017
15.42
 1,800 15.07 15.42 15.03 700 0 0.0
08/03/2017
15.46
 0 15.46 15.46 15.46 0 0 0
07/03/2017
15.46
 0 15.46 15.46 15.46 0 0 0
06/03/2017
15.46
 0 15.46 15.46 15.46 0 0 0
03/03/2017
15.46
 110 15.46 15.46 15.46 0 0 0
02/03/2017
15.07
 0 15.07 15.07 15.07 0 0 0
01/03/2017
15.29
 1,000 13.15 15.29 13.15 500 100 0.0
28/02/2017
17.30
 1,300 15.33 17.30 15.29 1,100 100 0.0
27/02/2017
17.21
 110 17.21 17.21 17.21 0 10 -0.0
24/02/2017
17.39
 2,400 15.38 17.65 15.38 1,400 0 0.0
23/02/2017
15.51
 2,860 15.51 15.51 15.51 2,800 0 0.1
22/02/2017
15.73
 5,600 16.16 17.87 15.51 3,400 0 0.1
21/02/2017
16.08
 400 15.77 16.08 15.77 100 0 0.0
20/02/2017
18.52
 0 18.52 18.52 18.52 0 0 0
17/02/2017
18.52
 0 18.52 18.52 18.52 0 0 0
16/02/2017
18.52
 0 18.52 18.52 18.52 0 0 0
15/02/2017
17.82
 2,800 17.04 20.49 17.04 0 0 0
14/02/2017
17.87
 100 17.87 17.87 17.87 0 0 0
13/02/2017
17.12
 500 15.73 17.12 15.73 0 0 0
10/02/2017
16.60
 100 16.60 16.60 16.60 0 0 0
09/02/2017
14.50
 100 14.50 14.50 14.50 0 100 -0.0
08/02/2017
17.04
 100 17.04 17.04 17.04 0 0 0
07/02/2017
14.85
 0 14.85 14.85 14.85 0 0 0
06/02/2017
16.12
 200 13.59 16.12 13.59 0 100 -0.0
03/02/2017
17.87
 500 15.11 17.87 15.11 100 100 0
02/02/2017
17.78
 100 17.78 17.78 17.78 0 0 0
25/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
24/01/2017
15.51
 100 15.51 15.51 15.51 0 0 0
23/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
20/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
19/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
18/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
17/01/2017
15.51
 1,000 15.59 15.59 15.51 800 0 0.0
16/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
13/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
12/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
11/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
10/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
09/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
06/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
05/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
04/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
03/01/2017
15.51
 0 15.51 15.51 15.51 0 0 0
30/12/2016
15.51
 0 15.51 15.51 15.51 0 0 0
29/12/2016
15.51
 0 15.51 15.51 15.51 0 0 0
28/12/2016
15.51
 700 15.51 15.51 15.51 700 0 0.0
27/12/2016
15.73
 0 15.73 15.73 15.73 0 0 0
26/12/2016
15.73
 0 15.73 15.73 15.73 0 0 0
23/12/2016
15.73
 400 15.73 15.73 15.73 0 0 0
22/12/2016
15.51
 0 15.51 15.51 15.51 0 0 0
21/12/2016
15.51
 100 15.51 15.51 15.51 100 0 0.0
20/12/2016
15.51
 0 15.51 15.51 15.51 0 0 0
19/12/2016
15.51
 0 15.51 15.51 15.51 0 0 0
16/12/2016
15.51
 0 15.51 15.51 15.51 0 0 0
15/12/2016
15.51
 0 15.51 15.51 15.51 0 0 0
14/12/2016
15.55
 4,400 15.51 15.55 15.51 2,900 0 0.1
13/12/2016
15.55
 1,600 15.51 15.55 15.51 0 0 0
12/12/2016
15.29
 700 15.29 15.29 15.29 700 0 0.0
09/12/2016
15.33
 0 15.33 15.33 15.33 0 0 0
08/12/2016
15.51
 2,150 13.15 15.51 13.15 500 0 0.0
07/12/2016
15.29
 2,900 15.29 15.29 15.29 2,900 0 0.1
06/12/2016
15.42
 1,400 15.29 15.42 15.29 1,300 0 0.0
05/12/2016
15.29
 1,100 15.38 15.55 15.29 0 0 0
02/12/2016
15.16
 200 15.16 15.16 15.16 0 0 0
01/12/2016
15.29
 3,500 15.16 15.29 15.16 3,000 0 0.1
30/11/2016
15.29
 550 15.29 15.29 15.29 0 0 0
29/11/2016
15.20
 2,910 15.16 15.29 15.16 1,100 0 0.0
28/11/2016
15.16
 3,000 15.16 15.16 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |