Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 11,679,232 | 14,400 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 41,436,973 | 4,501 | -0.1 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 64,276,319 | -15,014 | -0.1 |
0.20
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/04/2016 |
1.30
|
131,110 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/04/2016 |
1.30
|
166,500 | 1.50 | 1.50 | 1.20 | 0 | 0 | 0 |
04/04/2016 |
1.50
|
176,710 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
01/04/2016 |
1.50
|
514,520 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
31/03/2016 |
1.40
|
192,919 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
30/03/2016 |
1.30
|
36,000 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
29/03/2016 |
1.20
|
99,450 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/03/2016 |
1.20
|
90,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
25/03/2016 |
1.10
|
63,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/03/2016 |
1.20
|
228,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
23/03/2016 |
1.10
|
47,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/03/2016 |
1.20
|
57,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/03/2016 |
1.10
|
17,810 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/03/2016 |
1.10
|
17,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/03/2016 |
1.20
|
42,700 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
16/03/2016 |
1.20
|
32,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
15/03/2016 |
1.10
|
9,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/03/2016 |
1.20
|
18,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/03/2016 |
1.20
|
69,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/03/2016 |
1.20
|
452 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/03/2016 |
1.20
|
4,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
08/03/2016 |
1.10
|
97,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
07/03/2016 |
1.20
|
76,010 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/03/2016 |
1.20
|
265,120 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
03/03/2016 |
1.20
|
60,700 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
02/03/2016 |
1.20
|
194,723 | 1.10 | 1.20 | 1.20 | 0 | 13 | -0.0 |
01/03/2016 |
1.10
|
132,840 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/02/2016 |
1.10
|
34,419 | 1 | 1.10 | 1 | 0 | 0 | 0 |
26/02/2016 |
1
|
32,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
25/02/2016 |
1
|
153,200 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
24/02/2016 |
0.90
|
65,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
23/02/2016 |
0.90
|
58,310 | 1 | 1 | 0.90 | 0 | 0 | 0 |
22/02/2016 |
1
|
29,910 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
19/02/2016 |
0.90
|
65,854 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
18/02/2016 |
0.90
|
64,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
17/02/2016 |
0.80
|
9,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/02/2016 |
0.80
|
20,807 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/02/2016 |
0.80
|
1,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/02/2016 |
0.80
|
19,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/02/2016 |
0.80
|
107,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/02/2016 |
0.80
|
27,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/02/2016 |
0.70
|
19,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/02/2016 |
0.80
|
800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
29/01/2016 |
0.70
|
24,200 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
28/01/2016 |
0.70
|
118,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
27/01/2016 |
0.80
|
10,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
26/01/2016 |
0.80
|
1,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
25/01/2016 |
0.80
|
144,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
22/01/2016 |
0.70
|
25,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/01/2016 |
0.70
|
14,700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
20/01/2016 |
0.70
|
56,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/01/2016 |
0.80
|
119,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/01/2016 |
0.80
|
19,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
15/01/2016 |
0.90
|
11,300 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/01/2016 |
0.90
|
20,020 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
13/01/2016 |
0.90
|
61,900 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
12/01/2016 |
0.80
|
67,700 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
11/01/2016 |
0.70
|
24,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/01/2016 |
0.80
|
32,700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/01/2016 |
0.80
|
41,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
06/01/2016 |
0.90
|
160 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/01/2016 |
0.90
|
57,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/01/2016 |
0.90
|
39,800 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/12/2015 |
0.90
|
48,120 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
30/12/2015 |
0.90
|
250,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
29/12/2015 |
1
|
45,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
28/12/2015 |
1
|
26,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
25/12/2015 |
1
|
81,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/12/2015 |
1.10
|
4,500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/12/2015 |
1.10
|
6,020 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/12/2015 |
1.10
|
7,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/12/2015 |
1.10
|
4,538 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/12/2015 |
1.10
|
6,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/12/2015 |
1.10
|
10,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
16/12/2015 |
1.10
|
9,152 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/12/2015 |
1.10
|
2,020 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/12/2015 |
1.10
|
3,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/12/2015 |
1.10
|
8,800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/12/2015 |
1.10
|
11,200 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
09/12/2015 |
1
|
7,407 | 1.10 | 1.10 | 1 | 0 | 7 | -0.0 |
08/12/2015 |
1.10
|
18,406 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/12/2015 |
1.10
|
24,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/12/2015 |
1.10
|
12,400 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/12/2015 |
1.10
|
12,227 | 1.10 | 1.20 | 1 | 0 | 2,100 | -0.0 |
02/12/2015 |
1.10
|
37,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/12/2015 |
1.20
|
69,720 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
30/11/2015 |
1.20
|
2,823 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/11/2015 |
1.20
|
113,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
26/11/2015 |
1.10
|
84,400 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/11/2015 |
1.10
|
26,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
24/11/2015 |
1
|
42,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
23/11/2015 |
1
|
16,700 | 1 | 1 | 1 | 0 | 0 | 0 |
20/11/2015 |
1
|
66,522 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/11/2015 |
1
|
47,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/11/2015 |
1.10
|
4,218 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/11/2015 |
1.10
|
2,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
16/11/2015 |
1.10
|
1,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/11/2015 |
1.10
|
1,011 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/11/2015 |
1.10
|
2,560 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/11/2015 |
1.10
|
9,910 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |