| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.40 | 2.30% | 6,321 | 0 | 0 |
14.10
17.90
17.80
|
|
2 tháng
(2024-09-23) |
0 | 0% | 17,682 | 0 | 0 |
14.10
18
17.80
|
|
3 tháng
(2024-08-23) |
0.60 | 3.49% | 52,684 | -300 | -0.0 |
14.10
18.50
17.80
|
|
6 tháng
(2024-05-27) |
7.28 | 69.17% | 515,306 | -27,500 | -0.5 |
10.52
18.80
17.80
|
|
12 tháng
(2023-11-29) |
9.86 | 124.14% | 608,011 | -21,000 | -0.4 |
6.45
18.80
17.80
|
|
24 tháng
(2022-12-02) |
11.36 | 176.38% | 843,438 | 100 | -0.3 |
5.56
18.80
17.80
|
|
36 tháng
(2021-12-07) |
8.68 | 95.11% | 1,162,178 | -1,800 | -0.3 |
5.37
18.80
17.80
|
|
60 tháng
(2019-12-18) |
5.14 | 40.64% | 1,467,965 | -1,800 | -0.3 |
5.37
18.80
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2017 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 07/02/2017 |
8.06
|
100 | 7.05 | 8.06 | 8.06 | 0 | 0 | 0 |
| 06/02/2017 |
7.05
|
100 | 6.14 | 7.05 | 7.05 | 0 | 0 | 0 |
| 03/02/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 02/02/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 25/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 24/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 23/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 20/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 19/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 18/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 17/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 16/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 13/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 12/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 11/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 10/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 09/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 06/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 05/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 04/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 03/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 30/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 29/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 28/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 27/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 26/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 23/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 22/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 21/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 20/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 19/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 16/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 15/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 14/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 13/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 12/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 09/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 08/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 07/12/2016 |
6.14
|
0 | 5.59 | 6.14 | 6.14 | 0 | 0 | 0 |
| 06/12/2016 |
5.59
|
2,900 | 9.25 | 12.91 | 5.59 | 0 | 0 | 0 |
| 05/12/2016 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 02/12/2016 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 01/12/2016 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 30/11/2016 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |