CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.22% 1,898,082 -43,300 -0.4
8.60
9.10
8.80
2 tháng
(2024-09-23) 		-0.30 -3.30% 4,179,962 -190,222 -1.7
8.60
9.40
8.80
3 tháng
(2024-08-26) 		-1 -10.20% 5,658,448 -202,122 -1.8
8.60
9.80
8.80
6 tháng
(2024-05-27) 		-1.70 -16.19% 29,903,244 -786,788 -8.3
8.60
12.60
8.80
12 tháng
(2023-11-28) 		-0.80 -8.33% 65,059,560 -211,940 -1.5
8.60
12.70
8.80
24 tháng
(2022-12-05) 		1 12.82% 135,809,189 -242,404 -2.2
6.60
12.70
8.80
36 tháng
(2021-12-08) 		-8.29 -48.51% 322,156,228 -225,709 -2.5
5.80
18.62
8.80
60 tháng
(2019-12-19) 		-0.30 -3.31% 821,703,083 -226,363 1.8
5.80
23.39
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
3.22
 192,740 3.14 3.22 3.18 84,800 0 0.7
20/04/2017
3.14
 229,284 3.11 3.26 3.14 2,100 0 0.0
19/04/2017
3.11
 72,034 3.18 3.18 3.11 0 29,800 -0.2
18/04/2017
3.18
 206,930 3.14 3.18 3.11 53,600 0 0.4
17/04/2017
3.14
 193,500 3.18 3.26 3.11 400 0 0.0
14/04/2017
3.18
 287,780 3.26 3.26 3.11 300 16,000 -0.1
13/04/2017
3.26
 192,760 3.26 3.26 3.22 900 700 0.0
12/04/2017
3.26
 303,110 3.30 3.30 3.26 0 176,400 -1.5
11/04/2017
3.30
 392,360 3.22 3.30 3.22 45,400 500 0.4
10/04/2017
3.22
 220,980 3.22 3.26 3.18 100 0 0.0
07/04/2017
3.22
 130,300 3.26 3.30 3.18 0 0 0
05/04/2017
3.26
 149,780 3.26 3.34 3.26 40,800 9,800 0.3
04/04/2017
3.26
 203,700 3.22 3.26 3.18 14,600 0 0.1
03/04/2017
3.22
 83,460 3.22 3.26 3.18 100 0 0.0
31/03/2017
3.22
 73,840 3.22 3.26 3.22 200 0 0.0
30/03/2017
3.22
 135,500 3.26 3.26 3.22 0 0 0
29/03/2017
3.26
 206,497 3.18 3.30 3.22 100 0 0.0
28/03/2017
3.18
 226,700 3.26 3.30 3.18 0 0 0
27/03/2017
3.26
 167,180 3.30 3.30 3.26 0 0 0
24/03/2017
3.30
 186,500 3.34 3.34 3.26 0 12,500 -0.1
23/03/2017
3.34
 110,500 3.34 3.34 3.26 200 2,300 -0.0
22/03/2017
3.34
 213,728 3.37 3.41 3.30 1,900 0 0.0
21/03/2017
3.37
 259,630 3.41 3.45 3.34 53,100 14,000 0.3
20/03/2017
3.41
 294,560 3.45 3.53 3.41 11,900 1,260 0.1
17/03/2017
3.45
 328,510 3.41 3.53 3.41 800 0 0.0
16/03/2017
3.41
 525,844 3.30 3.49 3.30 94,900 0 0.8
15/03/2017
3.30
 325,610 3.37 3.45 3.30 3,800 0 0.0
14/03/2017
3.37
 255,586 3.37 3.41 3.37 0 0 0
13/03/2017
3.37
 478,155 3.45 3.49 3.34 100 0 0.0
10/03/2017
3.45
 616,848 3.53 3.53 3.45 100 0 0.0
09/03/2017
3.53
 248,533 3.53 3.57 3.45 0 0 0
08/03/2017
3.53
 1,710,911 3.37 3.64 3.37 2,000 300 0.0
07/03/2017
3.37
 970,028 3.14 3.45 3.14 115,200 0 1.0
06/03/2017
3.14
 173,000 3.11 3.14 3.11 2,000 0 0.0
03/03/2017
3.11
 240,740 3.18 3.18 3.07 0 0 0
02/03/2017
3.18
 183,800 3.18 3.22 3.14 200 0 0.0
01/03/2017
3.18
 176,478 3.14 3.18 3.14 0 0 0
28/02/2017
3.14
 331,120 3.18 3.30 3.14 4,100 0 0.0
27/02/2017
3.18
 109,820 3.26 3.26 3.18 6,800 0 0.1
24/02/2017
3.26
 91,700 3.26 3.34 3.22 200 0 0.0
23/02/2017
3.26
 73,620 3.22 3.30 3.18 2,700 0 0.0
22/02/2017
3.22
 79,083 3.30 3.34 3.18 0 400 -0.0
21/02/2017
3.30
 390,966 3.14 3.37 3.14 9,000 100 0.1
20/02/2017
3.14
 224,000 3.14 3.14 3.11 100 0 0.0
17/02/2017
3.14
 274,900 3.11 3.18 3.11 122,800 0 1.0
16/02/2017
3.11
 65,500 3.14 3.14 3.11 8,500 0 0.1
15/02/2017
3.14
 110,234 3.11 3.14 3.07 400 0 0.0
14/02/2017
3.11
 95,101 3.11 3.18 3.11 200 0 0.0
13/02/2017
3.11
 112,100 3.14 3.14 3.11 0 0 0
10/02/2017
3.14
 170,048 3.14 3.18 3.14 29,600 12,200 0.1
09/02/2017
3.14
 129,500 3.14 3.14 3.14 38,000 0 0.3
08/02/2017
3.14
 98,600 3.11 3.18 3.11 17,000 0 0.1
07/02/2017
3.11
 258,918 3.07 3.14 3.03 700 0 0.0
06/02/2017
3.07
 35,200 3.14 3.18 3.07 11,100 0 0.1
03/02/2017
3.14
 58,420 3.07 3.18 3.07 17,000 0 0.1
02/02/2017
3.07
 32,000 3.07 3.14 3.03 800 7,400 -0.1
25/01/2017
3.07
 15,200 3.11 3.14 3.07 400 0 0.0
24/01/2017
3.11
 23,300 3.07 3.14 3.07 300 0 0.0
23/01/2017
3.07
 15,700 3.07 3.14 3.07 1,900 0 0.0
20/01/2017
3.07
 42,500 3.11 3.14 3.07 100 0 0.0
19/01/2017
3.11
 20,068 3.11 3.14 2.80 6,300 5,400 0.0
18/01/2017
3.11
 36,800 3.11 3.11 3.03 100 0 0.0
17/01/2017
3.11
 21,600 3.07 3.14 3.07 300 0 0.0
16/01/2017
3.07
 16,000 3.07 3.14 3.03 400 0 0.0
13/01/2017
3.07
 38,300 3.11 3.11 3.07 100 0 0.0
12/01/2017
3.11
 30,600 3.11 3.11 3.07 100 0 0.0
11/01/2017
3.11
 17,200 3.11 3.14 3.07 0 0 0
10/01/2017
3.11
 20,900 3.11 3.14 3.11 0 0 0
09/01/2017
3.11
 30,900 3.14 3.14 3.11 0 0 0
06/01/2017
3.14
 77,700 3.18 3.18 3.14 0 0 0
05/01/2017
3.18
 121,906 3.11 3.22 3.11 85,600 0 0.7
04/01/2017
3.11
 45,200 3.14 3.18 3.11 100 0 0.0
03/01/2017
3.14
 61,700 3.14 3.18 3.11 300 0 0.0
30/12/2016
3.14
 52,300 3.14 3.14 3.11 2,000 0 0.0
29/12/2016
3.14
 142,209 3.14 3.22 3.11 2,200 0 0.0
28/12/2016
3.14
 95,907 3.14 3.18 3.11 200 0 0.0
27/12/2016
3.14
 60,100 3.18 3.22 3.14 100 0 0.0
26/12/2016
3.18
 144,600 3.18 3.22 3.14 100 0 0.0
23/12/2016
3.18
 65,600 3.18 3.18 3.11 1,100 0 0.0
22/12/2016
3.18
 107,300 3.14 3.18 3.11 1,200 0 0.0
21/12/2016
3.14
 9,600 3.14 3.22 3.14 200 0 0.0
20/12/2016
3.14
 99,400 3.14 3.22 3.11 500 0 0.0
19/12/2016
3.14
 169,402 3.14 3.18 3.11 200 15,300 -0.1
16/12/2016
3.14
 93,611 3.18 3.26 3.11 800 0 0.0
15/12/2016
3.18
 209,500 3.14 3.18 3.11 200 0 0.0
14/12/2016
3.14
 202,502 3.14 3.22 3.11 200 0 0.0
13/12/2016
3.14
 131,900 3.14 3.18 3.14 200 20,000 -0.2
12/12/2016
3.14
 119,211 3.14 3.26 3.14 1,200 0 0.0
09/12/2016
3.14
 154,800 3.07 3.22 3.11 900 0 0.0
08/12/2016
3.07
 123,600 3.07 3.14 3.03 100 0 0.0
07/12/2016
3.07
 76,600 3.14 3.14 3.03 800 0 0.0
06/12/2016
3.14
 103,800 3.07 3.14 3.03 400 0 0.0
05/12/2016
3.07
 189,000 3.03 3.14 2.99 100 0 0.0
02/12/2016
3.03
 120,400 3.07 3.11 2.99 200 0 0.0
01/12/2016
3.07
 97,900 3.07 3.14 3.03 300 0 0.0
30/11/2016
3.07
 98,000 3.07 3.11 2.99 100 0 0.0
29/11/2016
3.07
 177,900 3.07 3.26 2.99 21,700 0 0.2
28/11/2016
3.07
 132,600 3.22 3.22 3.07 400 600 -0.0
25/11/2016
3.22
 53,400 3.26 3.26 3.18 200 0 0.0
24/11/2016
3.26
 123,534 3.30 3.30 3.22 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |