CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
21/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
20/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
19/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
18/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
15/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
14/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
13/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
12/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
11/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
08/03/2019
32.84
 1,000 32.84 32.84 32.84 0 0 0
07/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
06/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
05/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
04/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
01/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
28/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
27/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
26/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
25/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
22/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
21/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
20/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
19/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
18/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
15/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
14/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
13/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
12/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
11/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
01/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
31/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
30/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
29/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
28/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
25/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
24/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
23/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
22/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
21/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
18/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
17/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
16/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
15/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
14/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
11/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
10/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
09/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
08/01/2019
32.20
 200 32.20 32.20 32.20 0 0 0
07/01/2019
28.83
 0 28.83 28.83 28.83 0 0 0
04/01/2019
28.83
 0 28.83 28.83 28.83 0 0 0
03/01/2019
28.83
 200 28.83 28.83 28.83 0 0 0
02/01/2019
33.64
 0 33.64 33.64 33.64 0 0 0
28/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
27/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
26/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
25/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
24/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
21/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
20/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
19/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
18/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
17/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
14/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
13/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
12/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
11/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
10/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
07/12/2018
33.64
 2,500 33.64 33.64 33.64 0 0 0
06/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
05/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
04/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
03/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
30/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
29/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
28/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
27/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
26/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
23/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
22/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
21/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
20/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
19/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
16/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
15/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
14/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
13/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
12/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
09/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
08/11/2018
36.04
 50,000 36.04 36.04 36.04 0 0 0
07/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
06/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
05/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
02/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
01/11/2018
31.88
 0 31.88 31.88 31.88 0 0 0
31/10/2018
31.88
 0 31.88 31.88 31.88 0 0 0
30/10/2018
31.88
 0 31.88 31.88 31.88 0 0 0
29/10/2018
31.88
 0 31.88 31.88 31.88 0 0 0
26/10/2018
31.88
 0 31.88 31.88 31.88 0 0 0
25/10/2018
32.68
 1,200 28.03 32.68 28.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc