CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
25.55
 0 25.55 25.55 25.55 0 0 0
16/04/2019
25.55
 1,000 22.27 25.55 25.55 0 0 0
12/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
11/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
10/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
09/04/2019
22.27
 0 22.27 22.27 22.27 0 0 0
08/04/2019
22.27
 100 26.11 26.11 22.27 0 0 0
05/04/2019
26.11
 0 26.11 26.11 26.11 0 0 0
04/04/2019
26.11
 0 26.03 26.11 26.11 0 0 0
03/04/2019
26.03
 3,100 28.11 28.11 26.03 0 0 0
02/04/2019
28.11
 150 32.84 32.84 28.11 0 0 0
01/04/2019
32.84
 0 32.84 32.84 32.84 0 0 0
29/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
28/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
27/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
26/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
25/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
22/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
21/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
20/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
19/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
18/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
15/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
14/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
13/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
12/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
11/03/2019
32.84
 0 32.84 32.84 32.84 0 0 0
08/03/2019
32.84
 1,000 32.20 32.84 32.84 0 0 0
07/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
06/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
05/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
04/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
01/03/2019
32.20
 0 32.20 32.20 32.20 0 0 0
28/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
27/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
26/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
25/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
22/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
21/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
20/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
19/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
18/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
15/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
14/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
13/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
12/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
11/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
01/02/2019
32.20
 0 32.20 32.20 32.20 0 0 0
31/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
30/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
29/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
28/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
25/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
24/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
23/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
22/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
21/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
18/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
17/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
16/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
15/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
14/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
11/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
10/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
09/01/2019
32.20
 0 32.20 32.20 32.20 0 0 0
08/01/2019
32.20
 200 28.83 32.20 32.20 0 0 0
07/01/2019
28.83
 0 28.83 28.83 28.83 0 0 0
04/01/2019
28.83
 0 28.83 28.83 28.83 0 0 0
03/01/2019
28.83
 200 33.64 33.64 28.83 0 0 0
02/01/2019
33.64
 0 33.64 33.64 33.64 0 0 0
28/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
27/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
26/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
25/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
24/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
21/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
20/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
19/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
18/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
17/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
14/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
13/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
12/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
11/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
10/12/2018
33.64
 0 33.64 33.64 33.64 0 0 0
07/12/2018
33.64
 2,500 33.64 33.64 33.64 0 0 0
06/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
05/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
04/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
03/12/2018
36.04
 0 36.04 36.04 36.04 0 0 0
30/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
29/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
28/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
27/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
26/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
23/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
22/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
21/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
20/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0
19/11/2018
36.04
 0 36.04 36.04 36.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc