CTCP Tập đoàn Nagakawa (nag)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.79% 7,116,100 -79,600 -0.9
10.80
12.20
11
2 tháng
(2024-09-16) 		0 0% 15,114,400 199,200 2.2
10.80
12.20
11
3 tháng
(2024-08-19) 		-0.20 -1.79% 22,204,000 269,300 3.1
10.80
12.20
11
6 tháng
(2024-05-20) 		-0.70 -5.98% 37,012,200 277,100 3.2
10.80
12.20
11
12 tháng
(2023-11-21) 		1.50 15.79% 60,137,274 210,401 2.3
8.20
13.30
11
24 tháng
(2022-11-28) 		0.46 4.35% 144,989,977 270,320 3.0
8.20
19.65
11
36 tháng
(2021-12-01) 		0.97 9.68% 181,611,498 190,519 1.9
8.20
19.65
11
60 tháng
(2019-12-12) 		8.09 277.38% 203,962,551 -148,051 -1.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
2.79
 6,500 2.79 2.79 2.69 0 0 0
13/04/2017
2.79
 0 2.79 2.79 2.79 0 0 0
12/04/2017
2.79
 1,600 2.69 2.79 2.63 0 0 0
11/04/2017
2.69
 6,150 2.79 2.79 2.63 0 0 0
10/04/2017
2.79
 2,680 2.74 2.79 2.74 0 0 0
07/04/2017
2.74
 12,100 2.74 2.74 2.58 0 0 0
05/04/2017
2.74
 2,200 2.74 2.74 2.53 0 0 0
04/04/2017
2.74
 11,950 2.74 2.74 2.58 0 0 0
03/04/2017
2.74
 12,000 2.79 2.79 2.69 0 0 0
31/03/2017
2.79
 12,200 2.79 2.79 2.69 0 0 0
30/03/2017
2.79
 14,000 2.74 2.79 2.69 0 0 0
29/03/2017
2.74
 2,100 2.79 2.79 2.69 0 0 0
28/03/2017
2.79
 5,500 2.69 2.79 2.69 0 0 0
27/03/2017
2.69
 4,400 2.79 2.79 2.69 0 0 0
24/03/2017
2.79
 23,200 2.84 2.84 2.63 0 0 0
23/03/2017
2.84
 5,200 2.84 2.84 2.74 0 0 0
22/03/2017
2.84
 3,800 2.84 2.84 2.69 0 0 0
21/03/2017
2.84
 2,110 2.84 2.84 2.63 0 0 0
20/03/2017
2.84
 12,300 2.94 2.94 2.79 0 0 0
17/03/2017
2.94
 110,550 2.69 2.94 2.69 0 0 0
16/03/2017
2.69
 13,700 2.69 2.74 2.69 0 0 0
15/03/2017
2.69
 2,601 2.69 2.69 2.69 0 0 0
14/03/2017
2.69
 8,398 2.74 2.74 2.63 0 0 0
13/03/2017
2.74
 5,654 2.74 2.74 2.69 0 0 0
10/03/2017
2.74
 10,100 2.84 2.89 2.74 0 0 0
09/03/2017
2.84
 1,000 2.84 2.84 2.84 0 0 0
08/03/2017
2.84
 28,000 2.79 2.84 2.79 0 0 0
07/03/2017
2.79
 43,050 2.63 2.84 2.63 0 0 0
06/03/2017
2.63
 26,900 2.58 2.69 2.53 0 0 0
03/03/2017
2.58
 11,400 2.53 2.58 2.48 0 0 0
02/03/2017
2.53
 13,100 2.58 2.58 2.53 0 0 0
01/03/2017
2.58
 224 2.58 2.58 2.48 0 0 0
28/02/2017
2.58
 4,434 2.58 2.58 2.48 0 0 0
27/02/2017
2.58
 6,910 2.69 2.69 2.48 0 0 0
24/02/2017
2.69
 12,600 2.69 2.69 2.58 0 0 0
23/02/2017
2.69
 1,510 2.53 2.69 2.63 0 0 0
22/02/2017
2.53
 6,400 2.74 2.74 2.53 0 0 0
21/02/2017
2.74
 55,800 2.58 2.84 2.53 0 0 0
20/02/2017
2.58
 16,200 2.48 2.58 2.48 0 0 0
17/02/2017
2.48
 12,900 2.48 2.48 2.48 0 0 0
16/02/2017
2.48
 31,300 2.48 2.48 2.48 0 0 0
15/02/2017
2.48
 20,734 2.48 2.48 2.48 0 0 0
14/02/2017
2.48
 7,576 2.53 2.53 2.48 0 0 0
13/02/2017
2.53
 3,600 2.48 2.53 2.53 0 0 0
10/02/2017
2.48
 31,020 2.58 2.58 2.48 0 0 0
09/02/2017
2.58
 9,700 2.43 2.63 2.53 0 0 0
08/02/2017
2.43
 37,200 2.63 2.74 2.43 0 0 0
07/02/2017
2.63
 53,540 2.43 2.63 2.43 0 0 0
06/02/2017
2.43
 35,900 2.63 2.63 2.43 0 0 0
03/02/2017
2.63
 300 2.53 2.63 2.58 300 0 0.0
02/02/2017
2.53
 3,000 2.38 2.53 2.53 0 0 0
25/01/2017
2.38
 0 2.38 2.38 2.38 0 0 0
24/01/2017
2.38
 77,386 2.48 2.69 2.38 50,000 0 0.2
23/01/2017
2.48
 28,900 2.48 2.48 2.27 0 0 0
20/01/2017
2.48
 6,400 2.48 2.48 2.32 0 0 0
19/01/2017
2.48
 0 2.48 2.48 2.48 0 0 0
18/01/2017
2.48
 3,500 2.43 2.48 2.22 0 0 0
17/01/2017
2.43
 1,100 2.53 2.53 2.43 0 0 0
16/01/2017
2.53
 0 2.53 2.53 2.53 0 0 0
13/01/2017
2.53
 0 2.53 2.53 2.53 0 0 0
12/01/2017
2.53
 0 2.53 2.53 2.53 0 0 0
11/01/2017
2.53
 3,600 2.53 2.53 2.38 0 0 0
10/01/2017
2.53
 2,700 2.53 2.53 2.38 0 0 0
09/01/2017
2.53
 9,500 2.53 2.58 2.53 0 0 0
06/01/2017
2.53
 4,300 2.53 2.58 2.38 0 0 0
05/01/2017
2.53
 4,200 2.53 2.53 2.43 0 0 0
04/01/2017
2.53
 100 2.43 2.53 2.53 0 0 0
03/01/2017
2.43
 2,500 2.53 2.58 2.43 0 0 0
30/12/2016
2.53
 9,600 2.43 2.63 2.48 0 0 0
29/12/2016
2.43
 2,190 2.53 2.53 2.32 0 0 0
28/12/2016
2.53
 2,100 2.38 2.53 2.38 0 0 0
27/12/2016
2.38
 3,500 2.58 2.58 2.38 0 0 0
26/12/2016
2.58
 3,410 2.58 2.63 2.38 0 0 0
23/12/2016
2.58
 3,700 2.48 2.58 2.43 0 0 0
22/12/2016
2.48
 18,600 2.48 2.48 2.38 0 0 0
21/12/2016
2.48
 4,600 2.43 2.48 2.43 0 0 0
20/12/2016
2.43
 28,710 2.43 2.48 2.43 0 0 0
19/12/2016
2.43
 3,900 2.43 2.43 2.38 0 0 0
16/12/2016
2.43
 3,200 2.48 2.48 2.43 0 0 0
15/12/2016
2.48
 44,900 2.48 2.53 2.27 0 0 0
14/12/2016
2.48
 1,100 2.32 2.48 2.32 0 0 0
13/12/2016
2.32
 5,414 2.43 2.43 2.32 0 0 0
12/12/2016
2.43
 8,700 2.53 2.53 2.43 0 0 0
09/12/2016
2.53
 1,000 2.53 2.53 2.53 0 0 0
08/12/2016
2.53
 1,200 2.48 2.53 2.53 0 0 0
07/12/2016
2.48
 9,200 2.38 2.58 2.48 0 0 0
06/12/2016
2.38
 14,000 2.53 2.53 2.38 0 0 0
05/12/2016
2.53
 764 2.48 2.53 2.32 0 0 0
02/12/2016
2.48
 25,100 2.27 2.48 2.27 0 0 0
01/12/2016
2.27
 3,900 2.32 2.32 2.27 0 0 0
30/11/2016
2.32
 6,920 2.38 2.38 2.17 0 0 0
29/11/2016
2.38
 2,000 2.38 2.38 2.38 0 0 0
28/11/2016
2.38
 4,000 2.38 2.38 2.32 0 0 0
25/11/2016
2.38
 5,500 2.43 2.43 2.32 0 0 0
24/11/2016
2.43
 100 2.32 2.43 2.43 0 0 0
23/11/2016
2.32
 8,800 2.27 2.32 2.27 0 0 0
22/11/2016
2.27
 800 2.32 2.32 2.27 0 0 0
21/11/2016
2.32
 3,400 2.27 2.32 2.22 0 0 0
18/11/2016
2.27
 10,100 2.38 2.38 2.27 0 0 0
17/11/2016
2.38
 14,300 2.38 2.38 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |