CTCP Dược Medipharco (mtp)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.30 23.57% 14,700 0 0
13.20
17.30
17.30
2 tháng
(2026-07-20) 		2.60 17.69% 17,200 0 0
12.60
17.30
17.30
3 tháng
(2026-06-22) 		4.30 33.08% 39,500 0 0
11
17.30
17.30
6 tháng
(2026-03-23) 		4.30 33.08% 84,600 0 0
11
17.30
17.30
12 tháng
(2025-09-23) 		5.88 51.47% 123,300 0 0
11
17.30
17.30
24 tháng
(2024-09-30) 		6.87 65.82% 434,348 0 0
8.88
17.30
17.30
36 tháng
(2023-10-04) 		9.42 119.41% 852,622 0 0
6.85
17.30
17.30
60 tháng
(2021-10-14) 		8.85 104.63% 1,544,967 0 0
6.08
17.30
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
4.99
 800 4.38 4.99 4.99 0 0 0
16/04/2019
4.38
 0 4.38 4.38 4.38 0 0 0
12/04/2019
4.38
 0 4.38 4.38 4.38 0 0 0
11/04/2019
4.38
 2,630 3.82 4.38 4.38 0 0 0
10/04/2019
3.82
 0 3.82 3.82 3.82 0 0 0
09/04/2019
3.82
 0 3.82 3.82 3.82 0 0 0
08/04/2019
3.82
 32 3.82 3.82 3.82 0 0 0
05/04/2019
3.82
 44,000 6.37 6.37 3.82 0 0 0
04/04/2019
6.37
 0 6.37 6.37 6.37 0 0 0
03/04/2019
6.37
 0 6.37 6.37 6.37 0 0 0
02/04/2019
6.37
 0 6.37 6.37 6.37 0 0 0
01/04/2019
6.37
 0 6.37 6.37 6.37 0 0 0
29/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
28/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
27/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
26/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
25/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
22/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
21/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
20/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
19/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
18/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
15/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
14/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
13/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
12/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
11/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
08/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
07/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
06/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
05/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
04/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
01/03/2019
6.37
 0 6.37 6.37 6.37 0 0 0
28/02/2019
6.37
 0 6.37 6.37 6.37 0 0 0
27/02/2019
6.37
 0 6.37 6.37 6.37 0 0 0
26/02/2019
6.37
 0 6.37 6.37 6.37 0 0 0
25/02/2019
6.37
 0 6.37 6.37 6.37 0 0 0
22/02/2019
6.37
 0 6.37 6.37 6.37 0 0 0
21/02/2019
6.37
 0 6.37 6.37 6.37 0 0 0
20/02/2019
6.37
 0 6.37 6.37 6.37 0 0 0
19/02/2019
6.37
 1,400 5.55 6.37 6.37 0 0 0
18/02/2019
5.55
 0 5.55 5.55 5.55 0 0 0
15/02/2019
5.55
 0 5.55 5.55 5.55 0 0 0
14/02/2019
5.55
 0 5.55 5.55 5.55 0 0 0
13/02/2019
5.55
 0 5.55 5.55 5.55 0 0 0
12/02/2019
5.55
 0 5.55 5.55 5.55 0 0 0
11/02/2019
5.55
 0 5.55 5.55 5.55 0 0 0
01/02/2019
5.55
 0 5.55 5.55 5.55 0 0 0
31/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
30/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
29/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
28/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
25/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
24/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
23/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
22/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
21/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
18/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
17/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
16/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
15/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
14/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
11/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
10/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
09/01/2019
5.55
 0 5.55 5.55 5.55 0 0 0
08/01/2019
5.55
 600 4.84 5.55 5.55 0 0 0
07/01/2019
4.84
 0 4.84 4.84 4.84 0 0 0
04/01/2019
4.84
 600 5.35 5.35 4.84 0 0 0
03/01/2019
5.35
 0 5.35 5.35 5.35 0 0 0
02/01/2019
5.35
 0 5.35 5.35 5.35 0 0 0
28/12/2018
5.35
 0 5.35 5.35 5.35 0 0 0
27/12/2018
5.35
 500 5.35 5.35 5.35 0 0 0
26/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
25/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
24/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
21/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
20/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
19/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
18/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
17/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
14/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
13/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
12/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
11/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
10/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
07/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
06/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
05/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
04/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
03/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
30/11/2018
6.11
 0 6.11 6.11 6.11 0 0 0
29/11/2018
6.11
 300 6.11 6.11 6.11 0 0 0
28/11/2018
5.35
 0 5.35 5.35 5.35 0 0 0
27/11/2018
5.35
 0 5.35 5.35 5.35 0 0 0
26/11/2018
5.35
 100 5.35 5.35 5.35 0 0 0
23/11/2018
5.86
 0 5.86 5.86 5.86 0 0 0
22/11/2018
5.86
 0 5.86 5.86 5.86 0 0 0
21/11/2018
5.86
 0 5.86 5.86 5.86 0 0 0
20/11/2018
5.86
 0 5.86 5.86 5.86 0 0 0
19/11/2018
5.86
 0 5.86 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc