CTCP MT Gas (mtg)

9
0.90
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1 12.50% 2,657 0 0
7
9
9
2 tháng
(2024-09-26) 		1.10 13.92% 19,397 0 0
7
9
9
3 tháng
(2024-08-27) 		-0.20 -2.17% 24,517 0 0
6.80
9.20
9
6 tháng
(2024-05-29) 		-0.80 -8.16% 30,744 0 0
6.80
10.10
9
12 tháng
(2023-12-04) 		-1.40 -13.46% 523,874 0 0
6.80
15.30
9
24 tháng
(2022-12-06) 		3.10 52.54% 2,194,613 -20,400 -0.1
5.40
15.30
9
36 tháng
(2021-12-13) 		1.20 15.38% 7,672,307 -21,500 -0.1
3
15.30
9
60 tháng
(2019-12-23) 		6.50 260% 11,594,432 -14,700 -0.1
1.90
15.30
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
3.20
 100 3 3.20 3.20 0 0 0
20/02/2017
3
 11,200 2.90 3.20 2.90 0 0 0
17/02/2017
2.90
 110 2.70 2.90 2.90 0 0 0
16/02/2017
2.70
 1,000 3 3 2.70 0 0 0
15/02/2017
3
 5,000 2.70 3 3 0 0 0
14/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/02/2017
2.70
 14,010 2.70 2.70 2.60 0 0 0
10/02/2017
2.70
 3,700 2.70 2.70 2.30 0 0 0
09/02/2017
2.70
 7,800 2.80 2.80 2.60 0 0 0
08/02/2017
2.80
 20,700 3.10 3.10 2.80 0 0 0
07/02/2017
3.10
 0 3.10 3.10 3.10 0 0 0
06/02/2017
3.10
 0 3 3.10 3.10 0 0 0
03/02/2017
3
 1,900 3.10 3.20 3 0 0 0
02/02/2017
3.10
 2,500 3.10 3.10 3 0 0 0
25/01/2017
3.10
 5,800 3 3.10 2.90 0 0 0
24/01/2017
3
 100 2.70 3 3 0 0 0
23/01/2017
2.70
 11,200 3 3 2.70 0 0 0
20/01/2017
3
 20,010 3.30 3.30 3 0 0 0
19/01/2017
3.30
 6,100 3.10 3.30 3 0 0 0
18/01/2017
3.10
 26,400 3.20 3.60 3.10 0 0 0
17/01/2017
3.20
 24,550 2.80 3.20 3.20 0 0 0
16/01/2017
2.80
 3,900 2.50 2.80 2.70 0 0 0
13/01/2017
2.50
 5,400 2.50 2.50 2.50 0 0 0
12/01/2017
2.50
 15,500 2.70 2.70 2.50 0 0 0
11/01/2017
2.70
 9,900 2.80 2.90 2.70 0 0 0
10/01/2017
2.80
 13,840 3 3 2.80 0 0 0
09/01/2017
3
 2,100 3 3 2.60 0 0 0
06/01/2017
3
 47,400 3.20 3.20 2.70 0 0 0
05/01/2017
3.20
 76,100 3.10 3.20 3.10 0 0 0
04/01/2017
3.10
 23,910 3.20 3.30 2.90 0 0 0
03/01/2017
3.20
 67,800 3.70 3.70 3.20 0 0 0
30/12/2016
3.70
 49,540 3.70 3.70 3.70 0 0 0
29/12/2016
4.30
 7,510 4.30 4.30 4.30 0 0 0
28/12/2016
4.80
 56,600 5.60 5.60 4.80 0 0 0
27/12/2016
5.60
 213,320 5.90 5.90 5.40 0 0 0
26/12/2016
5.20
 12,930 5.20 5.20 5.20 0 0 0
23/12/2016
4.60
 25,930 4.60 4.60 4.60 0 0 0
22/12/2016
4
 26,470 3.80 4 3.80 0 0 0
21/12/2016
3.60
 58,600 3.30 3.60 3.30 0 0 0
20/12/2016
3.20
 75,450 3 3.20 3 0 0 0
19/12/2016
2.80
 3,000 2.80 2.80 2.80 0 0 0
16/12/2016
2.80
 24,200 2.70 2.80 2.70 0 0 0
15/12/2016
2.60
 28,800 2.40 2.60 2.40 0 0 0
14/12/2016
2.30
 15,500 2.30 2.30 2.30 0 0 0
13/12/2016
2.20
 86,700 2.50 2.50 2.20 0 0 0
12/12/2016
2.50
 400 2.50 2.50 2.50 0 0 0
09/12/2016
2.30
 9,600 2.20 2.30 2.20 0 0 0
08/12/2016
2.20
 5,000 2.20 2.20 2.20 0 0 0
07/12/2016
2.40
 100 2.40 2.40 2.40 0 0 0
06/12/2016
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2016
2.20
 900 2.20 2.20 2.20 0 0 0
02/12/2016
2.20
 22,900 2.10 2.30 2.10 0 0 0
01/12/2016
2.10
 1,500 2.10 2.10 2.10 0 0 0
30/11/2016
2.10
 8,502 2.10 2.10 2.10 0 0 0
29/11/2016
2.40
 0 2.40 2.40 2.40 0 0 0
28/11/2016
2.40
 0 2.40 2.40 2.40 0 0 0
25/11/2016
2.40
 500 2.40 2.40 2.40 0 0 0
24/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2016
2.20
 3,000 2.20 2.20 2.20 0 0 0
21/11/2016
2.30
 5,000 2.30 2.30 2.30 0 0 0
18/11/2016
2.10
 0 2.10 2.10 2.10 0 0 0
17/11/2016
2.10
 600 2.10 2.10 2.10 0 0 0
16/11/2016
2.20
 8,400 2.30 2.30 2.20 0 0 0
15/11/2016
2.30
 1,000 2.30 2.30 2.30 0 0 0
14/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
11/11/2016
2.60
 100 2.60 2.60 2.60 0 0 0
10/11/2016
2.50
 500 2.50 2.50 2.50 0 0 0
09/11/2016
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2016
2.20
 44,500 2.20 2.20 2.20 0 0 0
07/11/2016
2.20
 4,000 2.30 2.30 2.20 0 0 0
04/11/2016
2.50
 0 2.50 2.50 2.50 0 0 0
03/11/2016
2.50
 2,000 2.40 2.50 2.40 0 0 0
02/11/2016
2.30
 1,500 2.30 2.30 2.30 0 0 0
01/11/2016
2.50
 0 2.50 2.50 2.50 0 0 0
31/10/2016
2.50
 1,000 2.50 2.50 2.50 0 0 0
28/10/2016
2.60
 100 2.60 2.60 2.60 0 0 0
27/10/2016
2.60
 3,100 2.70 2.70 2.60 0 0 0
26/10/2016
2.60
 6,300 2.60 2.60 2.60 0 0 0
25/10/2016
2.70
 4,100 2.60 2.70 2.60 0 0 0
24/10/2016
2.60
 2,800 2.60 2.60 2.60 0 0 0
21/10/2016
2.50
 5,400 2.50 2.50 2.50 0 0 0
20/10/2016
2.40
 4,341 2.50 2.50 2.40 0 0 0
19/10/2016
2.40
 40,820 2.30 2.40 2.30 0 0 0
18/10/2016
2.30
 15,000 2.30 2.30 2.30 0 0 0
17/10/2016
2.40
 900 2.30 2.40 2.30 0 0 0
14/10/2016
2.30
 710 2.30 2.30 2.30 0 0 0
13/10/2016
2.30
 100 2.30 2.30 2.30 0 0 0
12/10/2016
2.30
 2,038 2.20 2.30 2.20 0 0 0
11/10/2016
2.20
 46,200 2.10 2.20 2.10 0 0 0
10/10/2016
2.10
 6,000 2.10 2.10 2.10 0 0 0
07/10/2016
2.10
 5,900 2.10 2.10 2.10 0 0 0
06/10/2016
2.10
 13,000 2.10 2.10 2.10 0 0 0
05/10/2016
2.10
 23,500 2.10 2.10 2.10 0 0 0
04/10/2016
2
 22,800 2.10 2.10 2 0 0 0
03/10/2016
2.20
 5,700 2.20 2.20 2.20 0 0 0
30/09/2016
2.30
 12,500 2.20 2.30 2.20 0 0 0
29/09/2016
2.30
 156,100 2.10 2.30 2.10 0 0 0
28/09/2016
2
 15,000 2 2 2 0 0 0
27/09/2016
2
 6,100 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |