CTCP Dược thú Y Cai Lậy (mkv)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.08% 2,390 0 0
9.10
9.30
9.20
2 tháng
(2024-09-23) 		-0.20 -2.13% 4,590 100 0.0
9
9.50
9.20
3 tháng
(2024-08-26) 		0.20 2.22% 14,101 100 0.0
9
9.50
9.20
6 tháng
(2024-05-27) 		0.10 1.10% 45,851 100 0.0
9
9.80
9.20
12 tháng
(2023-11-28) 		-0.20 -2.13% 202,057 333 0.0
8.50
11.20
9.20
24 tháng
(2022-12-05) 		-1.51 -14.08% 332,177 6,933 0.1
8.50
12.75
9.20
36 tháng
(2021-12-08) 		-4.72 -33.91% 584,354 -36,567 -0.5
8.50
15.09
9.20
60 tháng
(2019-12-19) 		-2.48 -21.24% 1,028,779 -80,840 -1.3
8.50
35.04
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
20/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
19/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
18/04/2017
14.02
 2,300 15.58 15.58 14.02 0 0 0
17/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
14/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
13/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
12/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
11/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
10/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
07/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
05/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
04/04/2017
15.58
 2,400 17.23 17.23 15.58 0 0 0
03/04/2017
17.23
 0 17.23 17.23 17.23 0 0 0
31/03/2017
17.23
 1 17.23 17.23 17.23 0 0 0
30/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
29/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
28/03/2017
17.23
 1 17.23 17.23 17.23 0 0 0
27/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
22/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
21/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
16/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
15/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
14/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
08/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
07/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
06/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
03/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
02/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
01/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
28/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
27/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
22/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
21/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
16/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
15/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
14/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
08/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
07/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
06/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
03/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
02/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
25/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
19/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
18/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
16/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
12/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
11/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
06/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
05/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
04/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
03/01/2017
17.23
 0 17.23 17.23 17.23 0 19 -0.0
30/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
29/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
28/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
27/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
26/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
23/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
22/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
21/12/2016
17.23
 300 16.16 17.23 17.23 0 0 0
20/12/2016
16.16
 400 14.99 16.16 16.16 0 0 0
19/12/2016
14.99
 300 13.82 14.99 14.99 0 0 0
16/12/2016
13.82
 300 12.65 13.82 13.82 0 0 0
15/12/2016
12.65
 300 11.68 12.65 12.65 0 0 0
14/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
13/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
12/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
09/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
08/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
07/12/2016
11.68
 100 10.71 11.68 11.68 0 0 0
06/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
05/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
02/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
01/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
30/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
29/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
28/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
25/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
24/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |