Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 14,000 | 0 | 0 |
9
9.50
9
|
2 tháng
(2024-07-22) |
-0.20 | -2.15% | 21,000 | 0 | 0 |
9
9.80
9
|
3 tháng
(2024-06-24) |
0 | 0% | 28,000 | 0 | 0 |
9
9.80
9
|
6 tháng
(2024-03-25) |
0 | 0% | 163,400 | 33 | 0.0 |
8.50
9.90
9
|
12 tháng
(2023-09-26) |
-0.70 | -7.14% | 224,900 | 533 | 0.0 |
8.50
11.50
9
|
24 tháng
(2022-10-03) |
-1.80 | -16.53% | 334,333 | 9,033 | 0.1 |
8.50
12.75
9
|
36 tháng
(2021-10-06) |
-19.81 | -68.52% | 670,975 | -80,267 | -1.3 |
8.50
28.91
9
|
60 tháng
(2019-10-17) |
-2.58 | -22.10% | 1,026,422 | -80,940 | -1.3 |
8.50
35.04
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
15/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
14/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
13/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
10/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
09/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
08/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
07/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
06/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
03/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
02/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
25/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
24/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
23/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
20/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
19/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
18/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
17/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
16/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
13/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
12/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
11/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
10/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
09/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
06/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
05/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
04/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
03/01/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 19 | -0.0 |
30/12/2016 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
29/12/2016 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
28/12/2016 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
27/12/2016 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
26/12/2016 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
23/12/2016 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
22/12/2016 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
21/12/2016 |
17.23
|
300 | 16.16 | 17.23 | 17.23 | 0 | 0 | 0 |
20/12/2016 |
16.16
|
400 | 14.99 | 16.16 | 16.16 | 0 | 0 | 0 |
19/12/2016 |
14.99
|
300 | 13.82 | 14.99 | 14.99 | 0 | 0 | 0 |
16/12/2016 |
13.82
|
300 | 12.65 | 13.82 | 13.82 | 0 | 0 | 0 |
15/12/2016 |
12.65
|
300 | 11.68 | 12.65 | 12.65 | 0 | 0 | 0 |
14/12/2016 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
13/12/2016 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
12/12/2016 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
09/12/2016 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
08/12/2016 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
07/12/2016 |
11.68
|
100 | 10.71 | 11.68 | 11.68 | 0 | 0 | 0 |
06/12/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
05/12/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
02/12/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
01/12/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
30/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
29/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
28/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
25/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
24/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
23/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
22/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
21/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
18/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
17/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
16/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
15/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
14/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
11/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
10/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
09/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
08/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
07/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
04/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
03/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
02/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
01/11/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
31/10/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
28/10/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
27/10/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
26/10/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
25/10/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
24/10/2016 |
10.71
|
100 | 9.73 | 10.71 | 10.71 | 100 | 0 | 0.0 |
21/10/2016 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
20/10/2016 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
19/10/2016 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
18/10/2016 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
17/10/2016 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
14/10/2016 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
13/10/2016 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
12/10/2016 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
11/10/2016 |
9.73
|
2,000 | 10.61 | 10.61 | 9.73 | 0 | 0 | 0 |
10/10/2016 |
10.61
|
100 | 9.73 | 10.61 | 10.61 | 0 | 0 | 0 |
07/10/2016 |
9.73
|
1,800 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
06/10/2016 |
9.73
|
100 | 10.51 | 10.51 | 9.73 | 0 | 0 | 0 |
05/10/2016 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
04/10/2016 |
10.51
|
600 | 9.73 | 10.61 | 10.51 | 0 | 0 | 0 |
03/10/2016 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
30/09/2016 |
9.73
|
2,300 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
29/09/2016 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
28/09/2016 |
9.73
|
958,879 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
27/09/2016 |
9.73
|
900,000 | 10.32 | 10.32 | 9.73 | 0 | 0 | 0 |
26/09/2016 |
10.32
|
100 | 9.44 | 10.32 | 10.32 | 0 | 0 | 0 |
23/09/2016 |
9.44
|
100 | 9.73 | 9.73 | 9.44 | 0 | 100 | -0.0 |
22/09/2016 |
9.73
|
100 | 10.81 | 10.81 | 9.73 | 0 | 0 | 0 |