Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.50
-0.35
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.40 -2.30% 3,224,100 -130,400 -2.3
16.85
17.80
16.85
2 tháng
(2025-10-16) 		1.20 7.59% 13,614,100 -538,100 -10.0
15.20
18.80
16.85
3 tháng
(2025-09-16) 		-0.70 -3.95% 17,967,700 -782,000 -14.1
15.20
18.80
16.85
6 tháng
(2025-06-18) 		1.60 10.39% 44,973,600 -661,400 -9.4
15.20
18.80
16.85
12 tháng
(2024-12-20) 		0.16 0.96% 77,679,800 -952,066 -10.1
13.27
18.80
16.85
24 tháng
(2023-12-26) 		1.73 11.30% 173,489,000 -2,733,214 -41.0
13.27
20.53
16.85
36 tháng
(2023-01-03) 		5.24 44.60% 261,884,100 7,012,526 116.0
10.54
20.53
16.85
60 tháng
(2021-01-11) 		6.17 57.01% 753,213,051 21,980,604 377.8
8.96
21.77
16.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2018
6.25
 42,200 6.17 6.48 6.12 0 0 0
11/05/2018
6.17
 15,500 6.08 6.17 6.03 0 0 0
10/05/2018
6.08
 28,200 6.25 6.25 6.08 0 0 0
09/05/2018
6.25
 3,600 6.17 6.25 6.12 0 0 0
08/05/2018
6.17
 22,500 6.21 6.25 6.17 0 0 0
07/05/2018
6.21
 4,200 5.94 6.21 6.08 0 0 0
04/05/2018
5.94
 9,000 5.90 5.94 5.90 0 0 0
03/05/2018
5.90
 6,600 6.03 6.08 5.81 0 0 0
02/05/2018
6.03
 31,100 6.17 6.17 6.03 0 0 0
27/04/2018
6.17
 51,400 6.03 6.17 6.03 0 0 0
26/04/2018
6.03
 40,600 6.25 6.57 6.03 0 0 0
24/04/2018
6.25
 48,000 6.21 6.25 6.17 0 0 0
23/04/2018
6.21
 101,600 6.43 6.43 6.21 0 1,000 -0.0
20/04/2018
6.43
 20,400 6.25 6.48 6.17 0 0 0
19/04/2018
6.25
 224,700 6.61 6.61 5.81 0 1,300 -0.0
18/04/2018
6.61
 179,800 6.97 7.10 6.61 0 0 0
17/04/2018
6.97
 284,700 7.28 7.28 6.93 1,000 0 0.0
16/04/2018
7.28
 902,600 7.33 7.33 7.01 1,300 0 0.0
13/04/2018
7.33
 212,300 6.66 7.37 6.66 0 0 0
12/04/2018
6.66
 11,700 6.43 6.66 6.25 0 0 0
11/04/2018
6.43
 47,000 6.30 6.61 6.39 0 0 0
10/04/2018
6.30
 48,500 6.17 6.70 6.17 500 0 0.0
09/04/2018
6.17
 36,000 6.12 6.17 6.08 0 0 0
06/04/2018
6.12
 8,200 6.12 6.17 6.12 0 0 0
05/04/2018
6.12
 27,800 6.03 6.17 6.08 0 0 0
04/04/2018
6.03
 25,100 6.03 6.08 6.03 0 0 0
03/04/2018
6.03
 69,000 6.03 6.21 5.90 0 0 0
02/04/2018
6.03
 25,800 5.90 6.03 5.94 0 0 0
30/03/2018
5.90
 34,400 6.21 6.21 5.90 0 0 0
29/03/2018
6.21
 50,800 6.03 6.34 6.03 0 0 0
28/03/2018
6.03
 58,000 5.94 6.08 5.94 0 0 0
27/03/2018
5.94
 8,500 5.94 6.03 5.90 0 0 0
26/03/2018
5.94
 2,000 5.90 5.94 5.94 0 0 0
23/03/2018
5.90
 2,600 6.03 6.03 5.85 0 0 0
22/03/2018
6.03
 23,900 5.94 6.03 6.03 0 0 0
21/03/2018
5.94
 500 6.03 6.08 5.94 0 0 0
20/03/2018
6.03
 15,000 6.03 6.03 6.03 0 0 0
19/03/2018
6.03
 41,200 6.08 6.17 6.03 0 0 0
16/03/2018
6.08
 25,000 5.81 6.39 5.99 0 0 0
15/03/2018
5.81
 66,700 5.90 6.48 5.81 0 0 0
14/03/2018
5.90
 50,800 5.81 5.90 5.81 0 0 0
13/03/2018
5.81
 24,400 5.81 5.81 5.81 0 0 0
12/03/2018
5.81
 3,600 5.81 5.81 5.81 0 0 0
09/03/2018
5.81
 58,000 5.90 6.03 5.81 0 0 0
08/03/2018
5.90
 27,300 5.94 5.99 5.85 0 0 0
07/03/2018
5.94
 6,100 5.94 5.99 5.94 0 0 0
06/03/2018
5.94
 24,800 5.99 5.99 5.94 0 0 0
05/03/2018
5.99
 13,100 5.99 6.12 5.99 0 0 0
02/03/2018
5.99
 31,800 5.94 6.03 5.99 0 0 0
01/03/2018
5.94
 42,400 6.03 6.03 5.94 0 0 0
28/02/2018
6.03
 10,610 6.03 6.03 6.03 0 0 0
27/02/2018
6.03
 5,600 6.03 6.03 6.03 0 0 0
26/02/2018
6.03
 31,900 6.03 6.08 5.99 0 0 0
23/02/2018
6.03
 21,200 6.03 6.25 6.03 0 0 0
22/02/2018
6.03
 6,000 6.03 6.17 6.03 0 0 0
21/02/2018
6.03
 13,000 5.94 6.03 5.90 0 0 0
13/02/2018
5.94
 4,700 5.90 6.08 5.90 0 0 0
12/02/2018
5.90
 20,200 6.12 6.12 5.76 0 0 0
09/02/2018
6.12
 102,900 5.63 6.12 5.58 0 15,000 -0.2
08/02/2018
5.63
 400 5.72 5.72 5.63 0 0 0
07/02/2018
5.72
 900 5.32 5.76 5.63 0 0 0
06/02/2018
5.32
 20,800 5.58 5.58 5.27 0 5,300 -0.1
05/02/2018
5.58
 2,700 5.58 5.58 5.58 0 0 0
02/02/2018
5.58
 105,400 5.50 5.72 5.36 0 0 0
01/02/2018
5.50
 59,600 5.58 5.63 5.45 0 0 0
31/01/2018
5.58
 6,800 5.58 5.58 5.58 0 0 0
30/01/2018
5.58
 39,000 5.67 5.90 5.58 0 0 0
29/01/2018
5.67
 35,200 5.67 6.03 5.67 0 0 0
26/01/2018
5.67
 13,000 5.45 5.67 5.50 0 0 0
25/01/2018
5.45
 38,500 5.45 5.50 5.45 0 0 0
24/01/2018
5.45
 26,000 5.45 5.50 5.41 0 0 0
23/01/2018
5.45
 52,900 5.41 5.45 5.36 0 0 0
22/01/2018
5.41
 24,600 5.36 5.58 5.41 200 0 0.0
19/01/2018
5.36
 28,900 5.36 5.36 5.27 0 0 0
18/01/2018
5.36
 16,700 5.32 5.36 5.32 4,700 0 0.1
17/01/2018
5.32
 87,600 5.36 5.36 5.14 0 0 0
16/01/2018
5.36
 26,100 5.32 5.36 5.14 2,500 0 0.0
15/01/2018
5.32
 50,500 5.36 5.36 5.32 0 0 0
12/01/2018
5.36
 46,800 5.41 5.41 5.27 0 0 0
11/01/2018
5.41
 106,000 5.58 5.72 5.36 0 0 0
10/01/2018
5.58
 24,410 5.36 5.81 5.36 0 0 0
09/01/2018
5.36
 65,100 5.36 5.45 5.32 0 0 0
08/01/2018
5.36
 16,000 5.27 5.36 5.36 0 0 0
05/01/2018
5.27
 2,000 5.72 5.72 5.27 0 0 0
04/01/2018
5.72
 46,500 5.32 5.72 5.23 0 0 0
03/01/2018
5.32
 23,800 5.32 5.54 5.32 0 0 0
02/01/2018
5.32
 2,300 5.36 5.36 5.32 0 0 0
29/12/2017
5.36
 100 5.27 5.36 5.36 0 0 0
28/12/2017
5.27
 12,000 5.36 5.36 5.27 0 0 0
27/12/2017
5.36
 8,500 5.36 5.36 5.32 0 0 0
26/12/2017
5.36
 33,000 5.36 5.36 5.23 0 0 0
25/12/2017
5.36
 6,200 5.50 5.50 5.32 0 0 0
22/12/2017
5.50
 10,300 5.23 5.50 5.50 0 0 0
21/12/2017
5.23
 32,900 5.14 5.72 5.23 0 0 0
20/12/2017
5.14
 5,800 5.18 5.18 5.14 3,400 0 0.0
19/12/2017
5.18
 500 5.36 5.36 5.18 0 0 0
18/12/2017
5.36
 5,100 5.50 5.54 5.36 0 0 0
15/12/2017
5.50
 700 5.36 5.54 5.18 0 0 0
14/12/2017
5.36
 8,100 5.32 5.76 5.36 0 0 0
13/12/2017
5.32
 7,500 5.09 5.32 5.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |