Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.95% | 35,400 | 0 | 0 |
10.30
10.50
10.30
|
2 tháng
(2024-07-22) |
-0.10 | -0.95% | 310,900 | -12,000 | -0.1 |
10.10
10.70
10.30
|
3 tháng
(2024-06-24) |
-0.10 | -0.95% | 398,900 | -13,024 | -0.1 |
10.10
10.80
10.30
|
6 tháng
(2024-03-25) |
-0.59 | -5.40% | 1,220,900 | -11,524 | -0.1 |
10.10
12.12
10.30
|
12 tháng
(2023-09-26) |
0.06 | 0.62% | 2,455,700 | 476 | 0.0 |
9.30
12.12
10.30
|
24 tháng
(2022-10-03) |
1.43 | 15.92% | 7,431,895 | -20,404 | -0.2 |
5.51
12.88
10.30
|
36 tháng
(2021-10-06) |
-5.90 | -36.19% | 13,339,922 | 33,196 | 0.5 |
5.51
16.89
10.30
|
60 tháng
(2019-10-17) |
5.29 | 103.72% | 17,515,777 | 170,638 | 1.8 |
2.99
16.89
10.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
3.22
|
5,000 | 3.27 | 3.27 | 3.22 | 0 | 0 | 0 |
15/02/2017 |
3.27
|
34 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
14/02/2017 |
3.27
|
2,120 | 3.44 | 3.44 | 3.27 | 0 | 0 | 0 |
13/02/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
10/02/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
09/02/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
08/02/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
07/02/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
06/02/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
03/02/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
02/02/2017 |
3.44
|
100 | 3.22 | 3.44 | 3.44 | 0 | 0 | 0 |
25/01/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
24/01/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
23/01/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
20/01/2017 |
3.22
|
97 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
19/01/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
18/01/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
17/01/2017 |
3.22
|
2 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
16/01/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
13/01/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
12/01/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
11/01/2017 |
3.22
|
400 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
10/01/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
09/01/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
06/01/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
05/01/2017 |
3.22
|
1,121 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
04/01/2017 |
3.22
|
786 | 3.22 | 3.22 | 2.94 | 0 | 0 | 0 |
03/01/2017 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
30/12/2016 |
3.22
|
700 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
29/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
28/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
27/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
26/12/2016 |
3.22
|
200 | 3.50 | 3.50 | 3.22 | 200 | 0 | 0.0 |
23/12/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/12/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/12/2016 |
3.50
|
17,900 | 3.22 | 3.50 | 3.22 | 17,800 | 0 | 0.1 |
20/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
19/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
16/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
15/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
14/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
13/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
12/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
09/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
08/12/2016 |
3.22
|
10 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
07/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
06/12/2016 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
05/12/2016 |
3.22
|
100 | 3.50 | 3.50 | 3.22 | 0 | 0 | 0 |
02/12/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/12/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/11/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/11/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/11/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/11/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/11/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/11/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/11/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/11/2016 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/11/2016 |
3.50
|
500 | 3.61 | 3.61 | 3.50 | 0 | 0 | 0 |
17/11/2016 |
3.61
|
2,536 | 3.61 | 3.61 | 3.55 | 0 | 0 | 0 |
16/11/2016 |
3.61
|
100 | 3.77 | 3.77 | 3.61 | 0 | 0 | 0 |
15/11/2016 |
3.77
|
2,000 | 3.77 | 3.88 | 3.77 | 0 | 0 | 0 |
14/11/2016 |
3.77
|
300 | 4.05 | 4.05 | 3.77 | 0 | 0 | 0 |
11/11/2016 |
4.05
|
20,123 | 3.88 | 4.05 | 4.05 | 0 | 0 | 0 |
10/11/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
09/11/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
08/11/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
07/11/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
04/11/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
03/11/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
02/11/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
01/11/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 60 | -0.0 |
31/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
28/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
27/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
26/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
25/10/2016 |
3.88
|
14 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
24/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
21/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
20/10/2016 |
3.88
|
20 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
19/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
18/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
17/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
14/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
13/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
12/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
11/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
10/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
07/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
06/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
05/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
04/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
03/10/2016 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
30/09/2016 |
3.88
|
100 | 3.66 | 3.88 | 3.88 | 0 | 0 | 0 |
29/09/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
28/09/2016 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
27/09/2016 |
3.66
|
2,700 | 3.61 | 3.66 | 3.66 | 0 | 0 | 0 |
26/09/2016 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
23/09/2016 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
22/09/2016 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |