| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
13.20
13.70
13.20
|
|
2 tháng
(2026-07-20) |
0 | 0% | 100 | 0 | 0 |
13.20
13.70
13.20
|
|
3 tháng
(2026-06-22) |
0 | 0% | 100 | 0 | 0 |
13.20
13.70
13.20
|
|
6 tháng
(2026-03-23) |
0 | 0% | 100 | 0 | 0 |
12.72
13.70
13.20
|
|
12 tháng
(2025-09-23) |
1.16 | 9.60% | 200 | 0 | 0 |
12.04
13.70
13.20
|
|
24 tháng
(2024-09-30) |
2.10 | 18.92% | 749 | 0 | 0 |
11.08
13.70
13.20
|
|
36 tháng
(2023-10-04) |
2.01 | 17.94% | 1,166 | 0 | 0 |
8.42
13.70
13.20
|
|
60 tháng
(2021-10-14) |
3.39 | 34.60% | 23,073 | 0 | 0 |
8.42
13.70
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/04/2019 |
8.65
|
3,000 | 8.49 | 8.65 | 8.65 | 0 | 0 | 0 | |
| 16/04/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 12/04/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 11/04/2019 |
8.49
|
7 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 10/04/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 09/04/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 08/04/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 05/04/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 04/04/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 03/04/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 02/04/2019 |
8.49
|
2,000 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 01/04/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 29/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 28/03/2019: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 28/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 27/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 26/03/2019 |
8.49
|
7 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 25/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 22/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 21/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 20/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 19/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 18/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 15/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 14/03/2019 |
8.49
|
800 | 8.49 | 8.49 | 8.49 | 0 | 800 | 0.0 | |
| 13/03/2019 |
8.49
|
700 | 8.49 | 8.49 | 8.49 | 0 | 700 | 0.0 | |
| 12/03/2019 |
8.49
|
6,100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 11/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 08/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 07/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 06/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 05/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 04/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 01/03/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 28/02/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 27/02/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 26/02/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 25/02/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | |
| 22/02/2019 |
8.49
|
1,800 | 8.10 | 8.49 | 8.49 | 0 | 1,000 | 0.0 | |
| 21/02/2019 |
8.10
|
1,000 | 8.49 | 8.49 | 8.10 | 0 | 0 | 0 | |
| 20/02/2019 |
8.49
|
1,000 | 9.26 | 9.26 | 8.49 | 0 | 0 | 0 | |
| 19/02/2019 |
9.26
|
3,100 | 10.03 | 10.03 | 9.18 | 0 | 0 | 0 | |
| 18/02/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 15/02/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 14/02/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 13/02/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 12/02/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 11/02/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 01/02/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 31/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 30/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 29/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 28/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 25/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 24/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 23/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 22/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 21/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 18/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 17/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 16/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 15/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 14/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 11/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 10/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 09/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 08/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 07/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 04/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 03/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 02/01/2019 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 28/12/2018 |
10.03
|
640 | 9.26 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 27/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 26/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 25/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 24/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 21/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 20/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 19/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 18/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 17/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 14/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 13/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 12/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 11/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 10/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 07/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 06/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 05/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 04/12/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 | |
| 03/12/2018 |
9.26
|
1,300 | 9.80 | 9.80 | 9.26 | 0 | 0 | 0 | |
| 30/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 29/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 28/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 27/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 26/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 23/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 22/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 21/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 20/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 19/11/2018 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |