Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-26) |
-0.10 | -0.83% | 300 | 0 | 0 |
11
12.10
12
|
24 tháng
(2022-10-03) |
2.10 | 21.21% | 8,872 | 0 | 0 |
9.10
12.10
12
|
36 tháng
(2021-10-06) |
1.40 | 13.19% | 22,203 | 0 | 0 |
9.10
12.20
12
|
60 tháng
(2019-10-17) |
1.50 | 14.29% | 380,510 | -70,190 | -0.6 |
8.08
13.89
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
11.54
|
600 | 11.54 | 11.76 | 11.54 | 0 | 0 | 0 |
15/02/2017 |
11.54
|
1,423 | 11.54 | 11.61 | 11.54 | 0 | 0 | 0 |
14/02/2017 |
11.54
|
2,100 | 11.61 | 11.69 | 11.54 | 0 | 0 | 0 |
13/02/2017 |
11.61
|
300 | 11.54 | 11.61 | 11.61 | 0 | 0 | 0 |
10/02/2017 |
11.54
|
500 | 11.54 | 11.54 | 11.54 | 0 | 400 | -0.0 |
09/02/2017 |
11.54
|
2,400 | 11.54 | 11.69 | 11.54 | 1,000 | 300 | 0.0 |
08/02/2017 |
11.54
|
6,600 | 11.69 | 12.07 | 11.54 | 6,500 | 100 | 0.1 |
07/02/2017 |
11.69
|
800 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
06/02/2017 |
11.69
|
1,700 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
03/02/2017 |
11.69
|
1,000 | 11.54 | 11.69 | 11.69 | 0 | 0 | 0 |
02/02/2017 |
11.54
|
1,200 | 11.46 | 11.54 | 11.54 | 0 | 0 | 0 |
25/01/2017 |
11.46
|
11,300 | 10.86 | 11.54 | 11.09 | 0 | 0 | 0 |
24/01/2017 |
10.86
|
8,100 | 11.31 | 11.31 | 10.86 | 0 | 0 | 0 |
23/01/2017 |
11.31
|
100 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
20/01/2017 |
11.31
|
1,900 | 11.84 | 11.84 | 11.31 | 0 | 0 | 0 |
19/01/2017 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
18/01/2017 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
17/01/2017 |
11.84
|
4,600 | 12.07 | 12.07 | 11.84 | 3,100 | 0 | 0.0 |
16/01/2017 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
13/01/2017 |
12.07
|
1,700 | 11.99 | 12.07 | 11.99 | 700 | 0 | 0.0 |
12/01/2017 |
11.99
|
100 | 11.92 | 11.99 | 11.99 | 0 | 0 | 0 |
11/01/2017 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
10/01/2017 |
11.92
|
500 | 11.76 | 11.92 | 11.92 | 0 | 0 | 0 |
09/01/2017 |
11.76
|
7,600 | 12.07 | 12.07 | 11.69 | 7,200 | 0 | 0.1 |
06/01/2017 |
12.07
|
200 | 11.39 | 12.07 | 12.07 | 0 | 0 | 0 |
05/01/2017 |
11.39
|
9,600 | 12.07 | 12.07 | 11.39 | 5,000 | 0 | 0.1 |
04/01/2017 |
12.07
|
1,500 | 12.37 | 12.37 | 11.31 | 0 | 0 | 0 |
03/01/2017 |
12.37
|
33,800 | 11.92 | 12.37 | 11.39 | 0 | 0 | 0 |
30/12/2016 |
11.92
|
2,200 | 11.69 | 11.92 | 11.46 | 0 | 0 | 0 |
29/12/2016 |
11.69
|
15,400 | 12.44 | 12.44 | 11.69 | 0 | 0 | 0 |
28/12/2016 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
27/12/2016 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
26/12/2016 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
23/12/2016 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
22/12/2016 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
21/12/2016 |
12.44
|
1,400 | 11.84 | 12.44 | 11.69 | 0 | 0 | 0 |
20/12/2016 |
11.84
|
1,010 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
19/12/2016 |
11.84
|
1,300 | 11.99 | 11.99 | 11.84 | 0 | 0 | 0 |
16/12/2016 |
11.99
|
3,030 | 11.69 | 11.99 | 11.31 | 0 | 0 | 0 |
15/12/2016 |
11.69
|
1,100 | 11.54 | 11.69 | 11.69 | 0 | 0 | 0 |
14/12/2016 |
11.54
|
13,500 | 11.54 | 11.69 | 11.39 | 0 | 0 | 0 |
13/12/2016 |
11.54
|
6,317 | 11.69 | 11.69 | 11.54 | 0 | 0 | 0 |
12/12/2016 |
11.69
|
1,400 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
09/12/2016 |
11.69
|
610 | 12.07 | 12.07 | 11.69 | 0 | 0 | 0 |
08/12/2016 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
07/12/2016 |
12.07
|
800 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
06/12/2016 |
12.07
|
22,200 | 12.07 | 12.14 | 10.86 | 0 | 0 | 0 |
05/12/2016 |
12.07
|
2,000 | 12.22 | 12.22 | 12.07 | 0 | 0 | 0 |
02/12/2016 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
01/12/2016 |
12.22
|
100 | 12.07 | 12.22 | 12.22 | 0 | 0 | 0 |
30/11/2016 |
12.07
|
9,200 | 12.37 | 12.37 | 12.07 | 0 | 0 | 0 |
29/11/2016 |
12.37
|
100 | 12.29 | 12.37 | 12.37 | 0 | 0 | 0 |
28/11/2016 |
12.29
|
1,600 | 12.52 | 12.52 | 12.14 | 0 | 0 | 0 |
25/11/2016 |
12.52
|
300 | 12.59 | 12.59 | 12.14 | 0 | 0 | 0 |
24/11/2016 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
23/11/2016 |
12.59
|
200 | 12.29 | 12.59 | 12.59 | 0 | 0 | 0 |
22/11/2016 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
21/11/2016 |
12.29
|
3,301 | 12.67 | 12.67 | 12.22 | 0 | 0 | 0 |
18/11/2016 |
12.67
|
500 | 12.44 | 12.67 | 12.67 | 0 | 0 | 0 |
17/11/2016 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
16/11/2016 |
12.44
|
600 | 12.44 | 12.59 | 12.44 | 0 | 0 | 0 |
15/11/2016 |
12.44
|
20,800 | 12.44 | 12.44 | 12.22 | 0 | 0 | 0 |
14/11/2016 |
12.44
|
3,050 | 12.59 | 12.59 | 12.44 | 0 | 0 | 0 |
11/11/2016 |
12.59
|
2,500 | 12.67 | 12.67 | 12.59 | 0 | 0 | 0 |
10/11/2016 |
12.67
|
1,100 | 12.67 | 12.67 | 12.59 | 100 | 0 | 0.0 |
09/11/2016 |
12.67
|
400 | 12.67 | 12.67 | 12.52 | 0 | 0 | 0 |
08/11/2016 |
12.67
|
2,800 | 12.67 | 12.67 | 12.52 | 0 | 0 | 0 |
07/11/2016 |
12.67
|
4,800 | 12.82 | 12.82 | 12.52 | 0 | 0 | 0 |
04/11/2016 |
12.82
|
100 | 12.74 | 12.82 | 12.82 | 0 | 0 | 0 |
03/11/2016 |
12.74
|
1,200 | 12.82 | 12.82 | 12.74 | 0 | 0 | 0 |
02/11/2016 |
12.82
|
9,700 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
01/11/2016 |
12.82
|
95,000 | 12.67 | 12.82 | 12.67 | 0 | 0 | 0 |
31/10/2016 |
12.67
|
6,900 | 12.82 | 12.82 | 12.52 | 0 | 0 | 0 |
28/10/2016 |
12.82
|
1,130 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
27/10/2016 |
12.82
|
6,100 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
26/10/2016 |
12.82
|
15,100 | 12.82 | 12.82 | 12.52 | 0 | 0 | 0 |
25/10/2016 |
12.82
|
6,700 | 12.82 | 12.82 | 12.74 | 0 | 0 | 0 |
24/10/2016 |
12.82
|
100 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
21/10/2016 |
12.82
|
1,600 | 12.82 | 12.82 | 12.74 | 0 | 0 | 0 |
20/10/2016 |
12.82
|
25,300 | 12.90 | 13.57 | 12.82 | 0 | 0 | 0 |
19/10/2016 |
12.90
|
7,200 | 12.82 | 12.97 | 12.82 | 1,000 | 0 | 0.0 |
18/10/2016 |
12.82
|
1,000 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
17/10/2016 |
12.82
|
3,200 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
14/10/2016 |
12.82
|
22,800 | 13.05 | 13.05 | 12.82 | 10,200 | 0 | 0.2 |
13/10/2016 |
13.05
|
12,600 | 13.12 | 13.42 | 12.97 | 0 | 0 | 0 |
12/10/2016 |
13.12
|
2,500 | 13.27 | 13.27 | 13.12 | 0 | 0 | 0 |
11/10/2016 |
13.27
|
4,600 | 13.57 | 13.57 | 13.27 | 0 | 0 | 0 |
10/10/2016 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
07/10/2016 |
13.57
|
200 | 13.95 | 13.95 | 13.42 | 0 | 0 | 0 |
06/10/2016 |
13.95
|
23,000 | 13.27 | 13.95 | 13.27 | 0 | 0 | 0 |
05/10/2016 |
13.27
|
2,900 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
04/10/2016 |
13.50
|
9,927 | 13.57 | 13.57 | 13.20 | 0 | 0 | 0 |
03/10/2016 |
13.57
|
10,400 | 13.57 | 13.57 | 13.42 | 0 | 0 | 0 |
30/09/2016 |
13.57
|
5,000 | 13.73 | 13.73 | 13.42 | 0 | 0 | 0 |
29/09/2016 |
13.73
|
11,600 | 14.10 | 14.18 | 13.20 | 0 | 5,000 | -0.1 |
28/09/2016 |
14.10
|
36,600 | 12.82 | 14.10 | 12.90 | 0 | 0 | 0 |
27/09/2016 |
12.82
|
6,700 | 12.97 | 12.97 | 12.82 | 2,800 | 0 | 0.0 |
26/09/2016 |
12.97
|
15,530 | 12.82 | 12.97 | 12.82 | 7,000 | 0 | 0.1 |
23/09/2016 |
12.82
|
1,600 | 12.90 | 12.90 | 12.74 | 0 | 0 | 0 |
22/09/2016 |
12.90
|
3,600 | 13.05 | 13.05 | 12.90 | 0 | 0 | 0 |