CTCP Bột Giặt Lix (lix)

35.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.55 -4.16% 629,600 -6,100 -0.2
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,443,400 -28,900 -1.1
35.10
39.80
35.75
3 tháng
(2024-06-24) 		-1.25 -3.38% 3,089,600 12,000 0.7
34.90
41.30
35.75
6 tháng
(2024-03-25) 		2.88 8.75% 4,591,700 -1,813 -0.1
31.22
41.30
35.75
12 tháng
(2023-09-26) 		13.01 57.25% 6,978,400 -868,143 -48.6
21.56
41.30
35.75
24 tháng
(2022-10-03) 		16.97 90.41% 10,014,900 -1,338,119 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-06) 		12.71 55.14% 12,619,700 -1,869,978 -95.2
16.96
41.30
35.75
60 tháng
(2019-10-17) 		21.26 146.77% 49,514,190 -3,349,373 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2017
16.61
 71,350 16.49 16.72 16.28 5,400 25,380 -1.1
09/02/2017
16.49
 24,380 16.67 16.67 16.43 0 1,910 -0.1
08/02/2017
16.67
 24,520 16.75 16.75 16.52 3,000 0 0.2
07/02/2017
16.75
 16,760 16.67 16.87 16.67 6,800 750 0.3
06/02/2017
16.67
 18,740 16.67 16.67 16.37 240 80 0.0
03/02/2017
16.67
 14,680 16.64 16.81 16.61 45,940 42,570 0.2
02/02/2017
16.64
 65,100 16.52 16.72 16.64 57,680 1,280 3.2
25/01/2017
16.52
 32,900 16.61 16.67 16.37 18,320 1,400 0.9
24/01/2017
16.61
 7,420 16.31 16.67 16.43 270 630 -0.0
23/01/2017
16.31
 102,560 16.64 16.64 16.31 0 30,590 -1.7
20/01/2017
16.64
 21,940 16.75 16.84 16.64 190 0 0.0
19/01/2017
16.75
 14,430 16.84 16.84 16.75 43,550 42,550 0.1
18/01/2017
16.84
 11,670 16.81 16.90 16.75 0 0 0
17/01/2017
16.81
 17,600 16.84 16.93 16.67 1,560 0 0.1
16/01/2017
16.84
 16,560 16.84 16.93 16.72 14,840 0 0.8
13/01/2017
16.84
 4,100 16.81 16.90 16.67 0 810 -0.0
12/01/2017
16.81
 6,600 16.58 16.81 16.61 2,000 1,690 0.0
11/01/2017
16.58
 55,010 16.81 16.81 16.58 280 38,730 -2.1
10/01/2017
16.81
 4,000 16.75 16.93 16.70 0 0 0
09/01/2017
16.75
 4,690 16.70 16.96 16.70 20 0 0.0
06/01/2017
16.70
 3,190 16.93 17.11 16.70 20 0 0.0
05/01/2017
16.93
 83,170 16.90 16.96 16.58 1,410 53,820 -2.9
04/01/2017
16.90
 12,780 16.81 17.20 16.61 20 3,840 -0.2
03/01/2017
16.81
 6,470 16.93 17.26 16.81 100 0 0.0
30/12/2016
16.93
 5,610 16.96 17.05 16.81 100 0 0.0
29/12/2016
16.96
 12,280 16.81 17.17 16.87 0 750 -0.0
28/12/2016
16.81
 15,260 16.70 16.90 16.67 0 0 0
27/12/2016
16.70
 29,300 16.93 16.93 16.61 10 1,010 -0.1
26/12/2016
16.93
 23,550 16.90 16.93 16.67 20 540 -0.0
23/12/2016
16.90
 23,170 16.99 17.05 16.67 20 3,850 -0.2
22/12/2016
16.99
 21,000 16.96 17.17 16.81 1,600 11,110 -0.5
21/12/2016
16.96
 7,260 17.08 17.08 16.93 0 0 0
20/12/2016
17.08
 6,830 17.11 17.35 16.81 50 720 -0.0
19/12/2016
17.11
 19,020 17.26 17.38 17.11 1,020 0 0.1
16/12/2016
17.26
 44,900 17.05 17.35 16.96 35,790 300 2.0
15/12/2016
17.05
 55,520 16.70 17.08 16.67 26,790 700 1.5
14/12/2016
16.70
 32,970 16.43 16.70 16.37 2,170 2,880 -0.0
13/12/2016
16.43
 38,470 16.52 16.78 16.43 23,690 0 1.3
12/12/2016
16.52
 59,360 16.70 16.90 16.52 31,370 330 1.7
09/12/2016
16.70
 84,400 16.96 16.96 16.58 0 3,220 -0.2
08/12/2016
16.96
 24,470 16.96 17.17 16.81 2,100 1,000 0.1
07/12/2016
16.96
 96,430 17.26 17.50 16.67 4,650 2,850 0.1
06/12/2016
17.26
 116,070 17.65 18.00 17.26 39,240 34,300 0.3
05/12/2016
17.65
 55,410 18.18 18.18 17.59 0 29,050 -1.7
02/12/2016
18.18
 155,910 18.36 18.66 18.18 53,790 1,800 3.2
01/12/2016
18.36
 498,870 17.20 18.39 17.26 145,700 500 8.7
30/11/2016
17.20
 75,020 17.20 17.20 16.96 65,370 2,000 3.7
29/11/2016
17.20
 40,270 17.20 17.20 16.99 39,440 0 2.3
28/11/2016
17.20
 2,860 17.26 17.26 16.96 420 0 0.0
25/11/2016
17.26
 120,640 17.26 17.26 17.11 111,740 24,250 5.1
24/11/2016
17.26
 81,820 17.26 17.26 17.17 66,100 2,180 3.7
23/11/2016: Cổ tức tiền mặt tỉ lệ: 20%
23/11/2016
17.26
 136,990 17.11 17.56 17.11 89,500 0 5.2
22/11/2016
17.11
 113,150 17.26 17.28 16.97 77,200 0 4.6
21/11/2016
17.26
 105,320 17.20 17.40 17.20 33,240 39,850 -0.4
18/11/2016
17.20
 109,220 16.85 17.20 16.82 45,010 30,580 0.9
17/11/2016
16.85
 77,090 16.82 16.88 16.80 57,750 6,000 3.0
16/11/2016
16.82
 70,590 16.82 16.91 16.68 50,740 10,000 2.4
15/11/2016
16.82
 92,820 16.57 16.82 16.39 69,610 6,010 3.7
14/11/2016
16.57
 76,830 16.68 16.68 16.42 31,300 34,430 -0.2
11/11/2016
16.68
 44,760 16.62 16.80 16.54 20,430 35,000 -0.8
10/11/2016
16.62
 82,780 16.19 16.68 16.25 100 45,000 -2.6
09/11/2016
16.19
 74,340 16.19 16.19 15.73 100 0 0.0
08/11/2016
16.19
 28,800 16.22 16.25 16.16 1,000 2,830 -0.1
07/11/2016
16.22
 39,880 16.16 16.25 16.05 1,100 19,160 -1.0
04/11/2016
16.16
 13,840 16.36 16.36 16.16 0 1,670 -0.1
03/11/2016
16.36
 58,590 16.16 16.36 15.85 7,810 1,600 0.3
02/11/2016
16.16
 63,140 16.68 16.68 16.16 100 24,400 -1.4
01/11/2016
16.68
 10,340 16.80 16.80 16.54 0 0 0
31/10/2016
16.80
 32,860 16.88 16.88 16.39 0 3,450 -0.2
28/10/2016
16.88
 71,100 16.74 16.91 16.71 500 0 0.0
27/10/2016
16.74
 81,750 16.42 16.97 16.42 8,710 150 0.5
26/10/2016
16.42
 32,920 16.34 16.51 16.34 16,770 6,750 0.6
25/10/2016
16.34
 37,840 16.62 16.62 16.34 10,850 5,930 0.3
24/10/2016
16.62
 132,790 16.68 16.74 16.57 95,200 5,000 5.2
21/10/2016
16.68
 179,630 16.39 16.97 16.28 73,910 72,300 0.1
20/10/2016
16.39
 31,080 16.42 16.42 16.25 1,000 0 0.1
19/10/2016
16.42
 30,540 16.48 16.51 16.39 500 3,300 -0.2
18/10/2016
16.48
 84,520 16.45 16.68 16.34 1,100 53,220 -3.0
17/10/2016
16.45
 27,210 16.57 16.62 16.28 0 0 0
14/10/2016
16.57
 65,260 16.68 16.88 16.45 500 37,410 -2.1
13/10/2016
16.68
 33,110 16.45 16.68 16.34 500 2,300 -0.1
12/10/2016
16.45
 60,640 16.11 16.45 16.13 0 0 0
11/10/2016
16.11
 103,350 16.34 16.54 16.02 4,980 12,040 -0.4
10/10/2016
16.34
 76,300 16.25 16.39 16.19 500 1,500 -0.1
07/10/2016
16.25
 50,030 16.13 16.28 16.05 600 0 0.0
06/10/2016
16.13
 110,980 16.25 16.48 15.96 390 49,040 -2.7
05/10/2016
16.25
 47,360 16.25 16.57 16.25 2,000 0 0.1
04/10/2016
16.25
 182,720 16.74 16.94 16.11 0 57,500 -3.3
03/10/2016
16.74
 56,780 16.97 17.20 16.74 500 0 0.0
30/09/2016
16.97
 81,590 17.20 17.46 16.97 500 2,700 -0.1
29/09/2016
17.20
 107,530 17.43 17.69 17.11 1,290 2,000 -0.0
28/09/2016
17.43
 214,770 16.88 17.46 17.05 510 0 0.0
27/09/2016
16.88
 155,860 16.39 17.05 16.42 3,000 0 0.2
26/09/2016
16.39
 65,030 16.48 16.59 16.16 720 100 0.0
23/09/2016
16.48
 66,680 16.65 16.65 16.11 600 4,600 -0.2
22/09/2016
16.65
 173,730 15.82 16.71 15.90 0 0 0
21/09/2016
15.82
 153,670 14.95 15.82 14.95 960 0 0.1
20/09/2016
14.95
 54,040 15.01 15.10 14.95 2,000 3,760 -0.1
19/09/2016
15.01
 23,010 15.21 15.21 14.98 120 11,830 -0.6
16/09/2016
15.21
 24,540 15.01 15.24 14.98 280 160 0.0

Chính sách bảo mật | Điều khoản sử dụng |