CTCP Lilama 45.4 (l44)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 27,000 0 0
0.60
0.70
0.70
2 tháng
(2024-09-16) 		-0.10 -12.50% 76,600 0 0
0.60
0.80
0.70
3 tháng
(2024-08-16) 		-0.20 -22.22% 97,100 0 0
0.60
0.90
0.70
6 tháng
(2024-07-04) 		-0.10 -12.50% 111,900 0 0
0.60
0.90
0.70
12 tháng
(2024-07-04) 		-0.10 -12.50% 111,900 0 0
0.60
0.90
0.70
24 tháng
(2022-11-25) 		0 0% 858,402 0 0
0.50
0.90
0.70
36 tháng
(2021-11-30) 		-1.90 -73.08% 3,786,346 -2,700 -0.0
0.50
2.90
0.70
60 tháng
(2019-12-11) 		-1.70 -70.83% 6,344,413 27,300 0.0
0.50
2.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
3.60
 14,200 3.70 3.70 3.40 0 0 0
03/06/2016
3.70
 0 3.70 3.70 3.70 0 0 0
02/06/2016
3.70
 2,700 3.70 3.70 3.60 0 0 0
01/06/2016
3.70
 1,300 3.40 3.70 3.50 0 0 0
31/05/2016
3.40
 5,300 3.50 3.50 3.40 0 0 0
30/05/2016
3.50
 0 3.50 3.50 3.50 0 0 0
27/05/2016
3.50
 30,300 3.50 3.50 3.50 0 0 0
26/05/2016
3.50
 0 3.50 3.50 3.50 0 0 0
25/05/2016
3.50
 47,500 3.30 3.50 3.30 0 0 0
24/05/2016
3.30
 1,700 3.40 3.40 3.30 0 0 0
23/05/2016
3.40
 18,200 3.20 3.40 3.20 0 0 0
20/05/2016
3.20
 41,900 3.50 3.50 3.20 0 0 0
19/05/2016
3.50
 2,500 3.70 3.70 3.50 0 0 0
18/05/2016
3.70
 7,700 3.40 3.70 3.40 0 0 0
17/05/2016
3.40
 57,900 3.40 3.40 3.30 0 0 0
16/05/2016
3.40
 36,100 3.40 3.50 3.30 0 0 0
13/05/2016
3.40
 49,400 3.70 3.70 3.40 0 0 0
12/05/2016
3.70
 153,712 3.80 3.80 3.50 0 0 0
11/05/2016
3.80
 137,300 3.90 4 3.60 0 0 0
10/05/2016
3.90
 188,000 3.70 4 3.70 0 0 0
09/05/2016
3.70
 169,100 4 4 3.70 0 0 0
06/05/2016
4
 32,000 4 4.20 3.90 0 0 0
05/05/2016
4
 100,100 4.30 4.30 4 0 0 0
04/05/2016
4.30
 101,370 4.50 4.90 4.20 0 0 0
29/04/2016
4.50
 117,100 4.10 4.50 4.50 0 0 0
28/04/2016
4.10
 26,600 3.80 4.10 3.90 0 0 0
27/04/2016
3.80
 10 3.80 3.80 3.80 0 0 0
26/04/2016
3.80
 2,400 3.50 3.80 3.70 0 0 0
25/04/2016
3.50
 600 3.60 3.90 3.50 0 0 0
22/04/2016
3.60
 3,100 3.50 3.60 3.40 0 0 0
21/04/2016
3.50
 2,700 3.40 3.60 3.50 0 0 0
20/04/2016
3.40
 3,700 3.50 3.50 3.40 0 0 0
19/04/2016
3.50
 2,400 3.70 3.70 3.40 0 0 0
15/04/2016
3.70
 0 3.70 3.70 3.70 0 0 0
14/04/2016
3.70
 4,700 3.50 3.80 3.20 0 0 0
13/04/2016
3.50
 3,872 3.70 3.80 3.40 0 0 0
12/04/2016
3.70
 500 4 4 3.60 0 0 0
11/04/2016
4
 700 3.70 4 3.40 0 0 0
08/04/2016
3.70
 100 4 4 3.70 0 0 0
07/04/2016
4
 100 3.70 4 4 0 0 0
06/04/2016
3.70
 0 3.70 3.70 3.70 0 0 0
05/04/2016
3.70
 0 3.70 3.70 3.70 0 0 0
04/04/2016
3.70
 200 3.70 4 3.70 0 0 0
01/04/2016
3.70
 1,000 3.90 3.90 3.70 0 0 0
31/03/2016
3.90
 0 3.90 3.90 3.90 0 0 0
30/03/2016
3.90
 1,000 4.10 4.10 3.90 0 0 0
29/03/2016
4.10
 0 4.10 4.10 4.10 0 0 0
28/03/2016
4.10
 0 4.10 4.10 4.10 0 0 0
25/03/2016
4.10
 0 4.10 4.10 4.10 0 0 0
24/03/2016
4.10
 0 4.10 4.10 4.10 0 0 0
23/03/2016
4.10
 0 4.10 4.10 4.10 0 0 0
22/03/2016
4.10
 100 3.80 4.10 4.10 0 0 0
21/03/2016
3.80
 1,400 4 4 3.80 0 0 0
18/03/2016
4
 13,100 4 4 4 0 0 0
17/03/2016
4
 8,400 4 4 4 0 0 0
16/03/2016
4
 1,200 4 4 3.90 0 0 0
15/03/2016
4
 500 4 4 4 0 0 0
14/03/2016
4
 1,500 4.10 4.10 4 0 0 0
11/03/2016
4.10
 0 4.10 4.10 4.10 0 0 0
10/03/2016
4.10
 0 4.10 4.10 4.10 0 0 0
09/03/2016
4.10
 0 4.10 4.10 4.10 0 0 0
08/03/2016
4.10
 0 4.10 4.10 4.10 0 0 0
07/03/2016
4.10
 2,200 4.10 4.40 4.10 0 0 0
04/03/2016
4.10
 0 4.10 4.10 4.10 0 0 0
03/03/2016
4.10
 0 4.10 4.10 4.10 0 0 0
02/03/2016
4.10
 100 3.90 4.10 4.10 0 0 0
01/03/2016
3.90
 0 3.90 3.90 3.90 0 0 0
29/02/2016
3.90
 600 3.90 3.90 3.90 0 0 0
26/02/2016
3.90
 0 3.90 3.90 3.90 0 0 0
25/02/2016
3.90
 100 3.70 3.90 3.90 0 0 0
24/02/2016
3.70
 2,000 3.70 3.70 3.70 0 0 0
23/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
22/02/2016
3.70
 2,900 4 4 3.70 0 0 0
19/02/2016
4
 0 4 4 4 0 0 0
18/02/2016
4
 0 4 4 4 0 0 0
17/02/2016
4
 0 4 4 4 0 0 0
16/02/2016
4
 100 3.80 4 4 0 0 0
15/02/2016
3.80
 0 3.80 3.80 3.80 0 0 0
05/02/2016
3.80
 700 3.50 3.80 3.70 0 0 0
04/02/2016
3.50
 0 3.50 3.50 3.50 0 0 0
03/02/2016
3.50
 0 3.50 3.50 3.50 0 0 0
02/02/2016
3.50
 0 3.50 3.50 3.50 0 0 0
01/02/2016
3.50
 0 3.50 3.50 3.50 0 0 0
29/01/2016
3.50
 0 3.50 3.50 3.50 0 0 0
28/01/2016
3.50
 800 3.70 3.70 3.50 0 0 0
27/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
26/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
25/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
22/01/2016
3.70
 100 3.50 3.70 3.70 0 0 0
21/01/2016
3.50
 900 3.70 3.70 3.50 0 0 0
20/01/2016
3.70
 100 3.50 3.70 3.70 0 0 0
19/01/2016
3.50
 1,100 3.50 3.50 3.20 0 0 0
18/01/2016
3.50
 3,200 3.70 3.70 3.50 0 0 0
15/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
14/01/2016
3.70
 13,100 4 4 3.70 0 0 0
13/01/2016
4
 4,100 3.80 4 3.70 0 0 0
12/01/2016
3.80
 100 3.50 3.80 3.80 0 0 0
11/01/2016
3.50
 3,000 3.70 3.70 3.50 0 0 0
08/01/2016
3.70
 2,300 3.90 3.90 3.70 0 0 0
07/01/2016
3.90
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |