CTCP Kim Khí Thăng Long (ktl)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.30 -15.71% 1,301 0 0
17.70
21
17.70
2 tháng
(2024-09-23) 		-3.30 -15.71% 2,103 0 0
17.70
22
17.70
3 tháng
(2024-08-26) 		-3.80 -17.67% 17,703 0 0
17.70
22
17.70
6 tháng
(2024-05-27) 		-4.34 -19.67% 39,109 0 0
17.70
22.43
17.70
12 tháng
(2023-11-28) 		-3.22 -15.40% 84,248 0 0
17.70
46.80
17.70
24 tháng
(2022-12-05) 		-21.82 -55.21% 261,977 0 0
17.70
62.29
17.70
36 tháng
(2021-12-08) 		-4.02 -18.49% 355,218 0 0
16.98
62.29
17.70
60 tháng
(2019-12-19) 		-0.17 -0.94% 872,788 0 0
14.47
62.29
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2017
12.69
 1,900 12.17 12.69 12.17 0 0 0
21/04/2017
11.81
 600 11.81 11.81 11.81 0 0 0
20/04/2017
12.10
 2,400 12.10 12.10 12.10 0 0 0
19/04/2017
12.10
 5,800 14.23 14.23 12.10 0 0 0
18/04/2017
12.10
 1,000 12.69 12.69 12.10 0 0 0
17/04/2017
12.76
 2,200 12.10 12.76 12.10 0 0 0
14/04/2017
13.13
 2,500 12.10 13.13 12.10 0 0 0
13/04/2017
12.10
 2,400 14.67 14.67 12.10 0 0 0
12/04/2017
13.13
 1,700 11.81 13.13 11.81 0 0 0
11/04/2017
13.05
 0 13.05 13.05 13.05 0 0 0
10/04/2017
11.88
 4,800 14.67 14.67 11.88 0 0 0
07/04/2017
13.13
 6,600 14.45 14.45 11.81 0 0 0
05/04/2017
12.47
 3,900 12.69 12.69 12.47 0 0 0
04/04/2017
12.47
 40,600 11.81 12.47 11.73 0 0 0
03/04/2017
12.54
 11,200 12.47 12.54 11.95 0 0 0
31/03/2017
12.03
 0 12.03 12.03 12.03 0 0 0
30/03/2017
12.32
 600 11.73 12.32 11.73 0 0 0
29/03/2017
12.17
 3,900 11.00 12.17 11.00 0 0 0
28/03/2017
11.95
 2,600 11.07 11.95 11.07 0 0 0
27/03/2017
11.81
 2,500 11.81 11.81 11.81 0 0 0
24/03/2017
10.49
 500 10.49 10.49 10.49 0 0 0
23/03/2017
10.63
 13,800 12.10 12.10 10.63 0 0 0
22/03/2017
12.17
 1,800 12.69 12.69 12.17 0 0 0
21/03/2017
12.61
 0 12.61 12.61 12.61 0 0 0
20/03/2017
12.25
 9,500 12.61 12.61 12.17 0 0 0
17/03/2017
12.32
 4,000 13.42 13.42 12.32 0 0 0
16/03/2017
12.17
 1,300 12.47 12.47 12.17 0 0 0
15/03/2017
12.61
 0 12.61 12.61 12.61 0 0 0
14/03/2017
12.61
 0 12.61 12.61 12.61 0 0 0
13/03/2017
12.17
 5,300 12.17 12.61 12.17 0 0 0
10/03/2017
12.17
 1,500 14.52 14.52 12.17 0 0 0
09/03/2017
13.20
 1,500 12.10 13.20 11.95 0 0 0
08/03/2017
13.05
 500 13.05 13.05 13.05 0 0 0
07/03/2017
12.10
 0 12.10 12.10 12.10 0 0 0
06/03/2017
12.10
 0 12.10 12.10 12.10 0 0 0
03/03/2017
12.10
 900 12.10 12.10 12.10 0 0 0
02/03/2017
12.10
 1,600 12.10 12.10 12.10 0 0 0
01/03/2017
12.10
 300 12.10 12.10 12.10 0 0 0
28/02/2017
12.25
 1,900 12.32 12.32 12.25 0 0 0
27/02/2017
12.25
 5,900 12.17 12.25 12.17 0 0 0
24/02/2017
12.25
 2,500 13.42 13.42 12.25 0 0 0
23/02/2017
13.20
 2,300 12.83 13.20 12.83 0 0 0
22/02/2017
12.25
 400 12.25 12.32 12.25 0 0 0
21/02/2017
12.98
 900 13.86 13.86 12.98 0 0 0
20/02/2017
12.10
 1,000 13.42 13.42 12.10 0 0 0
17/02/2017
12.17
 1,900 12.17 12.17 12.10 0 0 0
16/02/2017
12.76
 0 12.76 12.76 12.76 0 0 0
15/02/2017
12.69
 9,300 13.93 13.93 12.17 0 0 0
14/02/2017
12.17
 1,700 12.17 12.17 12.17 0 0 0
13/02/2017
13.05
 700 12.03 13.05 12.03 0 0 0
10/02/2017
12.25
 800 13.13 13.13 12.25 0 0 0
09/02/2017
12.76
 2,800 10.41 12.76 10.41 0 0 0
08/02/2017
12.10
 300 12.10 12.10 12.10 0 0 0
07/02/2017
13.42
 600 13.42 13.42 13.42 0 0 0
06/02/2017
12.47
 3,200 13.86 13.86 12.47 0 0 0
03/02/2017
12.25
 2,000 14.15 14.15 12.25 0 0 0
02/02/2017
13.49
 100 13.49 13.49 13.49 0 0 0
25/01/2017
12.17
 0 12.17 12.17 12.17 0 0 0
24/01/2017
12.17
 300 12.17 12.17 12.17 0 0 0
23/01/2017
11.95
 2,200 11.95 11.95 11.95 0 0 0
20/01/2017
12.17
 1,900 12.17 12.17 12.17 0 0 0
19/01/2017
12.39
 0 12.39 12.39 12.39 0 0 0
18/01/2017
12.39
 400 12.39 12.39 12.39 0 0 0
17/01/2017
12.32
 600 12.32 12.32 12.32 0 0 0
16/01/2017
12.32
 6,400 12.32 12.32 12.25 0 0 0
13/01/2017
12.10
 1,900 12.25 12.25 12.10 0 0 0
12/01/2017
12.25
 2,400 14.08 14.08 12.25 0 0 0
11/01/2017
12.39
 3,400 12.32 12.39 12.32 0 0 0
10/01/2017
12.32
 4,900 12.32 12.32 12.32 0 0 0
09/01/2017
12.54
 0 12.54 12.54 12.54 0 0 0
06/01/2017
12.32
 7,400 14.01 14.01 12.32 0 0 0
05/01/2017
12.32
 2,100 12.32 12.32 12.32 0 0 0
04/01/2017
12.69
 2,700 12.39 12.69 12.39 0 0 0
03/01/2017
12.47
 2,200 12.32 12.47 12.32 0 0 0
30/12/2016
13.79
 12,800 13.86 13.86 12.47 0 0 0
29/12/2016
13.27
 7,700 12.25 14.08 12.25 0 0 0
28/12/2016
12.61
 4,300 12.10 12.61 12.10 0 0 0
27/12/2016
12.17
 5,900 13.20 13.20 12.03 0 0 0
26/12/2016
11.95
 3,400 12.10 12.10 11.95 0 0 0
23/12/2016
12.17
 4,000 12.47 12.47 12.10 0 0 0
22/12/2016
12.25
 2,100 11.95 12.25 11.95 0 0 0
21/12/2016
12.10
 400 12.10 12.10 12.10 0 0 0
20/12/2016
12.10
 1,200 12.76 12.76 12.10 0 0 0
19/12/2016
12.61
 11,600 12.10 12.61 12.10 0 0 0
16/12/2016
12.54
 5,200 12.54 12.54 12.17 0 0 0
15/12/2016
12.61
 18,400 12.25 12.61 12.03 0 0 0
14/12/2016
12.03
 3,200 12.54 12.54 12.03 0 0 0
13/12/2016
12.03
 3,700 11.88 12.69 11.88 0 0 0
12/12/2016
12.69
 17,800 12.69 12.69 11.95 0 0 0
09/12/2016
12.25
 2,100 12.03 12.25 12.03 0 0 0
08/12/2016
12.69
 2,000 12.69 12.69 11.95 0 0 0
07/12/2016
12.03
 1,100 12.03 12.03 12.03 0 0 0
06/12/2016
11.95
 6,100 13.79 13.79 11.95 0 0 0
05/12/2016
12.03
 100 12.03 12.03 12.03 0 0 0
02/12/2016
12.03
 2,800 12.03 12.03 12.03 0 0 0
01/12/2016
12.10
 800 12.10 12.10 12.10 0 0 0
30/11/2016
12.10
 3,600 12.10 12.10 12.10 0 0 0
29/11/2016
12.10
 1,600 12.10 12.10 12.10 0 0 0
28/11/2016
12.17
 3,700 12.10 12.17 12.10 0 0 0
25/11/2016
12.17
 3,900 12.17 12.17 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |