Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.80 | 8.99% | 202 | 0 | 0 |
8.90
9.70
9.70
|
2 tháng
(2024-09-23) |
0.80 | 8.99% | 213 | 0 | 0 |
8.90
9.70
9.70
|
3 tháng
(2024-08-26) |
-0.10 | -1.02% | 330 | 0 | 0 |
8.90
9.80
9.70
|
6 tháng
(2024-05-27) |
1.41 | 16.98% | 16,101 | -600 | -0.0 |
7.54
10.40
9.70
|
12 tháng
(2023-11-28) |
1.88 | 24.02% | 20,658 | -600 | -0.0 |
7.54
10.40
9.70
|
24 tháng
(2022-12-05) |
1.94 | 24.97% | 469,100 | -1,800 | -0.0 |
6.79
11.68
9.70
|
36 tháng
(2021-12-08) |
1.42 | 17.18% | 1,314,697 | -600 | 0.0 |
6.79
11.68
9.70
|
60 tháng
(2019-12-19) |
3.34 | 52.48% | 2,409,364 | 1,013 | 0.0 |
3.22
11.68
9.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/04/2017 |
4.45
|
200 | 4.94 | 4.94 | 4.45 | 0 | 0 | 0 |
20/04/2017 |
4.94
|
800 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
19/04/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
18/04/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
17/04/2017 |
4.94
|
300 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
14/04/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
13/04/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
12/04/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
11/04/2017 |
4.94
|
1,165 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
10/04/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
07/04/2017 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
05/04/2017 |
4.94
|
56 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
04/04/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
03/04/2017 |
4.94
|
1,460 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
31/03/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
30/03/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
29/03/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
28/03/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
27/03/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
24/03/2017 |
4.94
|
400 | 5.44 | 5.44 | 4.94 | 0 | 0 | 0 |
23/03/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
22/03/2017 |
5.44
|
2,500 | 4.94 | 5.44 | 5.44 | 0 | 0 | 0 |
21/03/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
20/03/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
17/03/2017 |
4.94
|
1,210 | 5.49 | 5.49 | 4.94 | 0 | 0 | 0 |
16/03/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
15/03/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
14/03/2017 |
5.49
|
1,100 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
13/03/2017 |
5.49
|
4,600 | 5.00 | 5.49 | 5.44 | 0 | 0 | 0 |
10/03/2017 |
5.00
|
10 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
09/03/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
08/03/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
07/03/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
06/03/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
03/03/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
02/03/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
01/03/2017 |
5.00
|
1,600 | 4.56 | 5.00 | 5.00 | 0 | 0 | 0 |
28/02/2017 |
4.56
|
200 | 4.89 | 4.89 | 4.56 | 0 | 0 | 0 |
27/02/2017 |
4.89
|
1,000 | 5.16 | 5.16 | 4.89 | 0 | 0 | 0 |
24/02/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
23/02/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
22/02/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
21/02/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
20/02/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
17/02/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
16/02/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
15/02/2017 |
5.16
|
1,600 | 5.27 | 5.27 | 5.16 | 0 | 0 | 0 |
14/02/2017 |
5.27
|
300 | 5.55 | 5.55 | 5.27 | 0 | 0 | 0 |
13/02/2017 |
5.55
|
100 | 5.11 | 5.55 | 5.55 | 0 | 0 | 0 |
10/02/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
09/02/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
08/02/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
07/02/2017 |
5.11
|
3,000 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
06/02/2017 |
5.11
|
7,500 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
03/02/2017 |
5.11
|
4,810 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
02/02/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
25/01/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
24/01/2017 |
5.11
|
4,100 | 5.55 | 5.55 | 5.11 | 0 | 0 | 0 |
23/01/2017 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
20/01/2017 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
19/01/2017 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
18/01/2017 |
5.55
|
100 | 5.22 | 5.55 | 5.55 | 0 | 0 | 0 |
17/01/2017 |
5.22
|
400 | 4.94 | 5.22 | 5.22 | 0 | 0 | 0 |
16/01/2017 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
13/01/2017 |
4.94
|
100 | 5.44 | 5.44 | 4.94 | 0 | 0 | 0 |
12/01/2017 |
5.44
|
110 | 5.00 | 5.44 | 5.44 | 0 | 0 | 0 |
11/01/2017 |
5.00
|
100 | 4.56 | 5.00 | 5.00 | 0 | 0 | 0 |
10/01/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
09/01/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
06/01/2017 |
4.56
|
325 | 4.17 | 4.56 | 3.95 | 0 | 0 | 0 |
05/01/2017 |
4.17
|
700 | 4.50 | 4.50 | 4.06 | 0 | 0 | 0 |
04/01/2017 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/01/2017 |
4.50
|
200 | 4.94 | 4.94 | 4.50 | 0 | 0 | 0 |
30/12/2016 |
4.94
|
100 | 5.44 | 5.44 | 4.94 | 0 | 0 | 0 |
29/12/2016 |
5.44
|
462,300 | 6.04 | 6.65 | 5.44 | 0 | 0 | 0 |
28/12/2016 |
6.04
|
119,619 | 5.55 | 6.04 | 5.49 | 0 | 0 | 0 |
27/12/2016 |
5.55
|
74,290 | 5.16 | 5.55 | 4.72 | 0 | 0 | 0 |
26/12/2016 |
5.16
|
4,300 | 4.72 | 5.16 | 4.94 | 0 | 0 | 0 |
23/12/2016 |
4.72
|
900 | 4.34 | 4.72 | 4.67 | 0 | 0 | 0 |
22/12/2016 |
4.34
|
1,464 | 4.78 | 5.11 | 4.34 | 0 | 0 | 0 |
21/12/2016 |
4.78
|
16,388 | 5.27 | 5.27 | 4.78 | 0 | 0 | 0 |
20/12/2016 |
5.27
|
34,244 | 4.89 | 5.27 | 4.45 | 0 | 0 | 0 |
19/12/2016 |
4.89
|
2,700 | 4.45 | 4.89 | 4.17 | 0 | 0 | 0 |
16/12/2016 |
4.45
|
7,800 | 4.45 | 4.45 | 4.01 | 0 | 0 | 0 |
15/12/2016 |
4.45
|
4,100 | 4.89 | 4.89 | 4.45 | 0 | 0 | 0 |
14/12/2016 |
4.89
|
700 | 4.94 | 4.94 | 4.45 | 0 | 0 | 0 |
13/12/2016 |
4.94
|
4,400 | 5.44 | 5.44 | 4.94 | 0 | 0 | 0 |
12/12/2016 |
5.44
|
1,958,600 | 6.04 | 6.65 | 5.44 | 0 | 0 | 0 |
09/12/2016 |
6.04
|
2,113,160 | 5.99 | 6.54 | 5.44 | 0 | 0 | 0 |
08/12/2016 |
5.99
|
111,300 | 5.88 | 5.99 | 5.33 | 0 | 0 | 0 |
07/12/2016 |
5.88
|
34,900 | 5.99 | 5.99 | 5.44 | 0 | 0 | 0 |
06/12/2016 |
5.99
|
14,100 | 5.99 | 5.99 | 5.44 | 0 | 0 | 0 |
05/12/2016 |
5.99
|
3,000 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
02/12/2016 |
5.99
|
21,300 | 5.77 | 5.99 | 5.22 | 0 | 0 | 0 |
01/12/2016 |
5.77
|
1,500 | 6.04 | 6.04 | 5.77 | 0 | 0 | 0 |
30/11/2016 |
6.04
|
2,700 | 6.04 | 6.04 | 5.49 | 0 | 0 | 0 |
29/11/2016 |
6.04
|
100 | 6.15 | 6.15 | 6.04 | 0 | 0 | 0 |
28/11/2016 |
6.15
|
43,800 | 5.71 | 6.15 | 5.49 | 0 | 0 | 0 |
25/11/2016 |
5.71
|
9,800 | 5.49 | 5.71 | 4.94 | 0 | 0 | 0 |
24/11/2016 |
5.49
|
5,500 | 5.11 | 5.49 | 5.00 | 0 | 0 | 0 |