Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.53% | 96,900 | 600 | 0.0 |
8.10
8.70
8.20
|
2 tháng
(2024-07-22) |
-0.50 | -5.75% | 217,600 | 14,300 | 0.1 |
8.10
9
8.20
|
3 tháng
(2024-06-21) |
-1.37 | -14.30% | 507,100 | 19,200 | 0.2 |
8.10
9.57
8.20
|
6 tháng
(2024-03-25) |
0.15 | 1.83% | 1,288,068 | -177,800 | -1.4 |
7.39
9.57
8.20
|
12 tháng
(2023-09-25) |
0.24 | 3.04% | 2,162,994 | 124,400 | 1.1 |
6.35
9.57
8.20
|
24 tháng
(2022-09-30) |
2.61 | 46.70% | 3,677,413 | 198,700 | 1.7 |
3.98
9.57
8.20
|
36 tháng
(2021-10-05) |
-3.64 | -30.76% | 10,504,863 | 199,500 | 1.8 |
3.98
16.48
8.20
|
60 tháng
(2019-10-16) |
5.64 | 220.58% | 12,574,905 | 199,500 | 1.8 |
1.52
16.48
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
14/02/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
13/02/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
10/02/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
09/02/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
08/02/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
07/02/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
06/02/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
03/02/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
02/02/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
25/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
24/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
23/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
20/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
19/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
18/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
17/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
16/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
13/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
12/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
11/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
10/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
09/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
06/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
05/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
04/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
03/01/2017 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
30/12/2016 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
29/12/2016 |
1.33
|
100 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
28/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
27/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
26/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
23/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
22/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
21/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
20/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
19/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
16/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
15/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
14/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
13/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
12/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
09/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
08/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
07/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
06/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
05/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
02/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
01/12/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
30/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
29/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
28/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
25/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
24/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
23/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
22/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
21/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
18/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
17/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
16/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
15/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
14/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
11/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
10/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
09/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
08/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
07/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
04/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
03/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
02/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
01/11/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
31/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
28/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
27/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
26/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
25/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
24/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
21/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
20/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
19/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
18/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
17/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
14/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
13/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
12/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
11/10/2016 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
10/10/2016 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
07/10/2016 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
06/10/2016 |
2.37
|
100 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
05/10/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
04/10/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
03/10/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
30/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
29/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
28/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
27/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
26/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
23/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
22/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
21/09/2016 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |